963 companies

Citizens Financial Services

Market Cap: US$326.3m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$67.72

7D

5.5%

1Y

13.7%

Archimedes Tech SPAC Partners II

Market Cap: US$325.5m

Does not have significant operations.

ATII

US$10.91

7D

-3.4%

1Y

7.1%

Fifth Era Acquisition Corp I

Market Cap: US$325.2m

Does not have significant operations.

FERA

US$10.40

7D

0.1%

1Y

3.0%

Renatus Tactical Acquisition Corp I

Market Cap: US$325.0m

Does not have significant operations.

RTAC

US$10.41

7D

-0.4%

1Y

-8.1%

DPCM Capital

Market Cap: US$324.8m

DPCM Capital, Inc. does not have significant operations.

XPOA

US$8.66

7D

-1.1%

1Y

-11.3%

Sizzle Acquisition II

Market Cap: US$323.6m

Does not have significant operations.

SZZL

US$10.35

7D

0.1%

1Y

3.6%

Oxley Bridge Acquisition

Market Cap: US$323.5m

Does not have significant operations.

OBA

US$10.23

7D

0%

1Y

n/a

Roman DBDR Acquisition II

Market Cap: US$322.9m

Does not have significant operations.

DRDB

US$10.52

7D

-0.09%

1Y

1.6%

Perimeter Acquisition I

Market Cap: US$321.7m

Does not have significant operations.

PMTR

US$10.40

7D

-0.4%

1Y

n/a

Cal Redwood Acquisition

Market Cap: US$321.4m

Does not have significant operations.

CRAQ

US$10.28

7D

0.1%

1Y

n/a

ProCap Acquisition

Market Cap: US$321.3m

Does not have significant operations.

PCAP

US$10.28

7D

0%

1Y

n/a

Evolution Global Acquisition

Market Cap: US$321.0m

Does not have significant operations.

EVOX

US$10.01

7D

-0.2%

1Y

n/a

CoastalSouth Bancshares

Market Cap: US$320.3m

Operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers.

COSO

US$26.75

7D

3.5%

1Y

33.8%

Viking Acquisition I

Market Cap: US$320.2m

Focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

VACI

US$10.22

7D

-1.0%

1Y

n/a

CSLM Digital Asset Acquisition Corp III

Market Cap: US$319.7m

Does not have significant operations.

KOYN

US$10.12

7D

-0.1%

1Y

n/a

SOAR Technology Acquisition

Market Cap: US$319.2m

SOAR Technology Acquisition Corp. does not significant operations.

FLYA

US$10.41

7D

-0.7%

1Y

3.7%

Aldel Financial II

Market Cap: US$319.0m

Does not have significant operations.

ALDF

US$10.65

7D

-0.2%

1Y

1.4%

Northeast Community Bancorp

Market Cap: US$317.6m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$25.64

7D

4.4%

1Y

11.6%

dMY Technology Group VI

Market Cap: US$317.5m

dMY Technology Group, Inc. VI does not have significant operations.

DMYS

US$10.25

7D

0.3%

1Y

4.1%

Andretti Acquisition II

Market Cap: US$316.9m

Does not have significant operations.

POLE

US$10.74

7D

0%

1Y

3.7%

Range Capital Acquisition Corp II

Market Cap: US$316.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

RNGT

US$10.07

7D

-0.1%

1Y

n/a

Spring Valley Acquisition III

Market Cap: US$316.5m

Does not have significant operations.

SVAC

US$10.35

7D

-2.7%

1Y

n/a

Provident Acquisition

Market Cap: US$316.3m

Provident Acquisition Corp. does not have significant operations.

PAQC

US$11.00

7D

39.6%

1Y

12.7%

Texas Ventures Acquisition III

Market Cap: US$315.3m

Does not have significant operations.

TVA

US$10.46

7D

-0.6%

1Y

3.9%

Hudson Executive Investment II

Market Cap: US$315.0m

Hudson Executive Investment Corp. II does not have significant operations.

HCII

US$10.08

7D

0%

1Y

3.2%

Safeguard Acquisition

Market Cap: US$314.9m

Does not have significant operations.

SAC

US$10.01

7D

-0.1%

1Y

n/a

Value Line

Market Cap: US$314.2m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$34.47

7D

6.1%

1Y

-10.5%

Jackson Acquisition Company II

Market Cap: US$313.9m

Does not have significant operations.

JACS

US$10.62

7D

-0.09%

1Y

3.1%

Onity Group

Market Cap: US$313.4m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$37.20

7D

0.5%

1Y

-4.1%

Rithm Acquisition

Market Cap: US$313.2m

A blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

RAC.U

US$10.65

7D

0%

1Y

3.4%

Activate Energy Acquisition

Market Cap: US$313.1m

Does not have significant operations.

AEAQ

US$9.99

7D

-0.1%

1Y

n/a

ITHAX Acquisition

Market Cap: US$312.6m

As of July 18, 2022, ITHAX Acquisition Corp.

ITHX

US$10.13

7D

1.5%

1Y

5.4%

Columbus Circle Capital Corp II

Market Cap: US$312.4m

Does not have significant operations.

CMII

US$9.99

7D

0.4%

1Y

n/a

Metals Acquisition II

Market Cap: US$311.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

MTAL

US$10.25

7D

0.9%

1Y

n/a

Spring Valley Acquisition IV

Market Cap: US$311.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SVIV

US$10.17

7D

0.6%

1Y

n/a

Isabella Bank

Market Cap: US$311.5m

Operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States.

ISBA

US$43.24

7D

3.9%

1Y

32.9%

Page 16 of 27