969 companies

Hawthorn Bancshares

Market Cap: US$271.5m

Operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses.

HWBK

US$39.20

7D

0.2%

1Y

42.5%

Hennessy Capital Investment VII

Market Cap: US$271.2m

Does not have significant operations.

HVII

US$10.43

7D

-0.4%

1Y

2.8%

First National

Market Cap: US$270.8m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$29.86

7D

1.7%

1Y

57.7%

MarketWise

Market Cap: US$268.8m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$17.04

7D

1.8%

1Y

-13.9%

Quantum Leap Acquisition

Market Cap: US$268.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combinations with one or more businesses in AI, quantum computing and blockchain technology sectors.

QLEP

US$9.94

7D

n/a

1Y

n/a

RMG ML Sports Holdings

Market Cap: US$268.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

SHOT.U

US$9.98

7D

1.1%

1Y

n/a

Dynamix Corporation III

Market Cap: US$268.3m

Does not have significant operations.

DNMX

US$10.00

7D

-0.1%

1Y

n/a

PWP Forward Acquisition I

Market Cap: US$265.1m

PWP Forward Acquisition Corp. I does not have significant operations.

FRW

US$10.02

7D

0.1%

1Y

2.5%

C&F Financial

Market Cap: US$265.1m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$79.74

7D

1.8%

1Y

28.2%

Translational Development Acquisition

Market Cap: US$262.7m

Translational Development Acquisition Corp.

TDAC.U

US$11.99

7D

0%

1Y

n/a

BOA Acquisition

Market Cap: US$262.5m

BOA Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination with one or more businesses that focus on technology businesses in the real estate industry.

BOAS

US$9.13

7D

11.3%

1Y

-6.0%

Isleworth Healthcare Acquisition

Market Cap: US$262.2m

Isleworth Healthcare Acquisition Corp. does not have significant operations.

ISLE

US$10.01

7D

0%

1Y

2.4%

Oaktree Acquisition III Life Sciences

Market Cap: US$262.1m

Does not have significant operations.

OACC

US$10.70

7D

0.5%

1Y

2.0%

FACT II Acquisition

Market Cap: US$259.0m

A blank check company focuses to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FACT

US$10.65

7D

-0.2%

1Y

3.9%

Oportun Financial

Market Cap: US$258.9m

Provides financial services in the United States.

OPRT

US$5.73

7D

11.0%

1Y

-23.1%

Plum Acquisition IV

Market Cap: US$257.9m

Does not have significant operations.

PLMK

US$10.63

7D

-0.4%

1Y

3.4%

TRG Latin America Acquisitions

Market Cap: US$257.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

TRGS

US$9.89

7D

0.1%

1Y

n/a

Princeton Bancorp

Market Cap: US$257.1m

Operates as the bank holding company for The Bank of Princeton that provides various banking products and services.

BPRN

US$37.41

7D

-2.5%

1Y

21.3%

TPG Mortgage Investment Trust

Market Cap: US$257.0m

Operates as a residential mortgage real estate investment trust in the United States.

MITT

US$8.07

7D

1.6%

1Y

3.2%

Newbury Street II Acquisition

Market Cap: US$256.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

NTWO

US$10.63

7D

0%

1Y

3.2%

Vendome Acquisition Corporation I

Market Cap: US$255.0m

Does not have significant operations.

VNME

US$10.20

7D

0.1%

1Y

n/a

Build Acquisition

Market Cap: US$255.0m

Build Acquisition Corp. does not have significant operations.

BGSX

US$10.20

7D

0.2%

1Y

4.9%

Cantor Equity Partners I

Market Cap: US$255.0m

Does not have significant operations.

CEPO

US$10.54

7D

-0.8%

1Y

-9.8%

FutureCorp Space Acquisition 1

Market Cap: US$253.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

FTRA.U

US$10.16

7D

0.1%

1Y

n/a

LCNB

Market Cap: US$251.2m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.67

7D

2.8%

1Y

20.6%

GX Acquisition II

Market Cap: US$250.9m

GX Acquisition Corp. II does not have significant operations.

GXII

US$6.69

7D

-34.0%

1Y

-31.2%

SC II Acquisition

Market Cap: US$250.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

SCII

US$10.05

7D

-0.05%

1Y

n/a

Snow Rothschild Acquisition

Market Cap: US$249.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ISNR.U

US$9.99

7D

-0.5%

1Y

n/a

Real Asset Acquisition

Market Cap: US$249.3m

Does not have significant operations.

RAAQ

US$10.68

7D

2.0%

1Y

5.0%

QDRO Acquisition

Market Cap: US$248.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

QADR

US$9.93

7D

0.3%

1Y

n/a

Wilco 63

Market Cap: US$248.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

WLCO.U

US$9.92

7D

-0.3%

1Y

n/a

Ares Commercial Real Estate

Market Cap: US$247.8m

A specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States.

ACRE

US$4.43

7D

-4.1%

1Y

-11.4%

Copley Acquisition

Market Cap: US$247.7m

Does not have significant operations.

COPL

US$10.42

7D

-0.1%

1Y

3.6%

McKinley Acquisition

Market Cap: US$247.3m

Does not have significant operations.

MKLY

US$10.15

7D

-0.4%

1Y

n/a

Chain Bridge Bancorp

Market Cap: US$246.1m

Operates as a bank holding company for Chain Bridge Bank, N.A.

CBNA

US$38.01

7D

-6.1%

1Y

46.7%

Virginia National Bankshares

Market Cap: US$245.3m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$45.49

7D

1.7%

1Y

23.1%

Page 19 of 27