443 companies

National HealthCare

Market Cap: US$1.7b

Engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals.

NHC

US$108.82

7D

12.6%

1Y

-13.5%

Daily Journal

Market Cap: US$584.9m

Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, Utah, and Australia.

DJCO

US$451.02

7D

8.7%

1Y

4.6%

EACO

Market Cap: US$354.9m

Through its subsidiary, Bisco Industries, Inc., distributes and sells electronic components and fasteners in the United States, Asia, Canada, and internationally.

EACO

US$71.00

7D

-1.4%

1Y

n/a

Universal Technical Institute

Market Cap: US$1.4b

Provides transportation, skilled trades, and healthcare education programs in the United States.

UTI

US$25.77

7D

-22.9%

1Y

50.1%

BioScience Health Innovations

Market Cap: US$43.9m

Distributes clinically tested and affordably priced products to battle the onslaught of bacteria and viruses in the United States.

BHIC

US$1.00

7D

0%

1Y

n/a

Walt Disney

Market Cap: US$204.5b

Operates as an entertainment company in the Americas, Europe, and the Asia Pacific.

DIS

US$116.64

7D

1.3%

1Y

35.2%

Axcelis Technologies

Market Cap: US$2.6b

Designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific.

ACLS

US$84.97

7D

12.2%

1Y

-22.9%

Pacific Health Care Organization

Market Cap: US$12.5m

Operates as a workers’ compensation cost containment company in the United States.

PFHO

US$0.98

7D

-4.9%

1Y

6.5%

Migom Global

Market Cap: US$75.4m

Migom Global Corp., through its subsidiaries, engages in retail banking and money service business worldwide.

MGOM

US$10.00

7D

0%

1Y

n/a

China Changjiang Mining & New Energy Company

Market Cap: US$19.4k

China Changjiang Mining & New Energy Company, Ltd.

CHJI

US$0.0003

7D

0%

1Y

-98.9%

AudioCodes

Market Cap: US$297.4m

Provides advanced communications software, products, and productivity solutions for the digital workplace worldwide.

AUDC

US$10.04

7D

0.8%

1Y

-4.9%

Weyco Group

Market Cap: US$301.3m

Designs, markets, and distributes footwear for men, women, and children in the United States, Canada, Australia, Asia, and South Africa.

WEYS

US$30.85

7D

7.0%

1Y

-4.3%

Afinida

Market Cap: US$2.3m

Through its subsidiaries, provides professional outsources business services in the United States.

TREP

US$0.034

7D

-13.6%

1Y

11.8%

GMTech

Market Cap: US$1.2m

Through its subsidiary, Anptech Inc., provides information technology consulting services in North America.

GMTH

US$0.091

7D

127.5%

1Y

n/a

Kontrol Technologies

Market Cap: US$5.9m

Through its subsidiaries, provides energy compliance and consulting services in Canada and the United States.

KNRL.F

US$0.10

7D

3.6%

1Y

-35.5%

eGain

Market Cap: US$160.3m

Develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific.

EGAN

US$6.18

7D

-4.2%

1Y

-13.0%

Maitong Sunshine Cultural Development

Market Cap: US$1.8m

Through its subsidiaries, engages in the cultural tourism business in the People’s Republic of China.

MGSD

US$0.03

7D

0%

1Y

n/a

PAVmed

Market Cap: US$7.8m

Engages in acquiring, developing, and commercializing novel products that target unmet needs in the United States.

PAVM

US$0.46

7D

-0.9%

1Y

-36.1%

GameStop

Market Cap: US$10.3b

A specialty retailer, provides games and entertainment products through its stores and e-commerce platforms in the United States, Canada, Australia, and Europe.

GME

US$23.02

7D

0.9%

1Y

4.7%

Escalon Medical

Market Cap: US$2.9m

Engages in the development, manufacturing, marketing, and distribution of medical devices and pharmaceuticals for ophthalmic applications in the United States and internationally.

ESMC

US$0.39

7D

44.4%

1Y

170.8%

J-Long Group

Market Cap: US$21.1m

Distributes reflective and non-reflective garment trims in Asia, Hong Kong, the People’s Republic of China, and internationally.

JL

US$5.71

7D

1.8%

1Y

63.3%

Rave Restaurant Group

Market Cap: US$39.4m

Through its subsidiaries, engages in the operation and franchising of pizza buffet, delivery/carry-out, express restaurants, and ghost kitchens under the Pizza Inn and Pie Five trademarks in the United States and internationally.

RAVE

US$2.74

7D

-1.1%

1Y

56.6%

Good Times Restaurants

Market Cap: US$17.6m

Through its subsidiaries, engages in the restaurant business in the United States.

GTIM

US$1.67

7D

20.1%

1Y

-37.0%

ICF International

Market Cap: US$1.8b

Provides management, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally.

ICFI

US$99.66

7D

9.9%

1Y

-37.0%

NVE

Market Cap: US$308.6m

Develops and sells devices that use spintronics, a nanotechnology relying on electron spin to acquire, store, and transmit information, both in the United States and internationally.

NVEC

US$63.72

7D

2.2%

1Y

-19.5%

Kewaunee Scientific

Market Cap: US$166.5m

Designs, manufactures, and installs laboratory, healthcare, and technical furniture and infrastructure products.

KEQU

US$56.51

7D

5.9%

1Y

20.1%

RCI Hospitality Holdings

Market Cap: US$320.3m

Through its subsidiaries, engages in the hospitality and related businesses in the United States.

RICK

US$38.08

7D

7.1%

1Y

-15.0%

Sunlands Technology Group

Market Cap: US$124.9m

Provides online education services through online and mobile platforms in the People’s Republic of China.

STG

US$9.36

7D

3.2%

1Y

11.7%

BAB

Market Cap: US$6.6m

BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States.

BABB

US$0.93

7D

3.2%

1Y

19.1%

Deswell Industries

Market Cap: US$48.6m

Engages in the manufacture and sale of injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers in China, the United States, Europe, Hong Kong, the United Kingdom, Canada, and internationally.

DSWL

US$3.14

7D

4.0%

1Y

37.7%

Surge Components

Market Cap: US$15.2m

Supplies electronic products and components.

SPRS

US$2.68

7D

4.3%

1Y

26.4%

Codere Online Luxembourg

Market Cap: US$371.5m

Operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally.

CDRO

US$8.14

7D

-2.7%

1Y

4.4%

Creative Global Technology Holdings

Market Cap: US$19.3m

An investment holding company, engages in sourcing and reselling recycled consumer electronic devices in Hong Kong.

CGTL

US$0.91

7D

0.5%

1Y

n/a

B.O.S. Better Online Solutions

Market Cap: US$28.9m

Provides intelligent robotics, radio frequency identification (RFID) products, and supply chain solutions for enterprises in Israel, East Asia, India, the United States, Europe, and internationally.

BOSC

US$4.87

7D

-2.0%

1Y

73.9%

Next Technology Holding

Market Cap: US$657.0m

Provides software development services in the United States, Hong Kong, and Singapore.

NXTT

US$1.41

7D

-26.6%

1Y

9.3%

Premier

Market Cap: US$2.0b

Operates as a healthcare improvement company in the United States.

PINC

US$24.53

7D

10.9%

1Y

24.8%

Page 12 of 13