108 companies

Fisher & Paykel Healthcare

Market Cap: NZ$21.1b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$35.98

7D

-5.4%

1Y

7.2%

Meridian Energy

Market Cap: NZ$14.8b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.59

7D

0.9%

1Y

-1.6%

Auckland International Airport

Market Cap: NZ$14.0b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$8.22

7D

0.5%

1Y

2.8%

Infratil

Market Cap: NZ$12.2b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$12.22

7D

1.4%

1Y

17.6%

Fonterra Co-operative Group

Market Cap: NZ$11.2b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.67

7D

-0.8%

1Y

52.9%

Contact Energy

Market Cap: NZ$10.0b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.34

7D

0.1%

1Y

3.9%

Mercury NZ

Market Cap: NZ$9.6b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$6.72

7D

2.6%

1Y

16.7%

a2 Milk

Market Cap: NZ$6.6b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$9.13

7D

0.2%

1Y

2.7%

Mainfreight

Market Cap: NZ$6.0b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$59.85

7D

4.6%

1Y

3.7%

Port of Tauranga

Market Cap: NZ$5.5b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$8.10

7D

1.3%

1Y

29.4%

Vector

Market Cap: NZ$4.9b

Engages in electricity and gas distribution, telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.94

7D

0%

1Y

23.5%

EBOS Group

Market Cap: NZ$4.4b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$21.45

7D

-3.2%

1Y

-41.2%

Chorus

Market Cap: NZ$4.3b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.87

7D

2.0%

1Y

25.7%

Spark New Zealand

Market Cap: NZ$3.9b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.07

7D

-1.9%

1Y

-0.7%

Genesis Energy

Market Cap: NZ$3.1b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.35

7D

4.4%

1Y

7.3%

Fletcher Building

Market Cap: NZ$3.0b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$2.77

7D

-3.5%

1Y

-10.4%

Goodman Property Trust

Market Cap: NZ$2.9b

A managed investment scheme, listed on the NZX.

GNZ

NZ$1.90

7D

-0.5%

1Y

2.7%

Ryman Healthcare

Market Cap: NZ$2.3b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.28

7D

14.0%

1Y

-1.7%

Freightways Group

Market Cap: NZ$2.3b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$12.61

7D

2.9%

1Y

26.1%

Summerset Group Holdings

Market Cap: NZ$2.1b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.42

7D

2.1%

1Y

-23.5%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.05

7D

2.4%

1Y

-0.9%

Vital Healthcare Property Trust

Market Cap: NZ$1.5b

An NZX-listed fund that invests in hi-quality healthcare properties in New Zealand and Australia including private hospitals (80% of portfolio value) and ambulatory care facilities (20% of portfolio value).

VHP

NZ$1.88

7D

-0.5%

1Y

8.7%

Kiwi Property Group

Market Cap: NZ$1.5b

Kiwi Property Group limited is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.91

7D

1.1%

1Y

7.7%

Air New Zealand

Market Cap: NZ$1.4b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.45

7D

1.1%

1Y

-21.9%

Channel Infrastructure NZ

Market Cap: NZ$1.2b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.99

7D

1.4%

1Y

57.4%

Property For Industry

Market Cap: NZ$1.2b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.33

7D

2.6%

1Y

12.0%

Skellerup Holdings

Market Cap: NZ$1.1b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.80

7D

0.7%

1Y

38.1%

Heartland Group Holdings

Market Cap: NZ$1.1b

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.14

7D

-0.4%

1Y

47.4%

Briscoe Group

Market Cap: NZ$980.3m

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.40

7D

-2.2%

1Y

1.6%

Argosy Property

Market Cap: NZ$969.6m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.11

7D

-0.9%

1Y

12.1%

Scales

Market Cap: NZ$871.6m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$6.01

7D

1.5%

1Y

40.4%

Turners Automotive Group

Market Cap: NZ$782.3m

Engages in the automotive retail business in New Zealand and Australia.

TRA

NZ$8.59

7D

0.9%

1Y

49.4%

SkyCity Entertainment Group

Market Cap: NZ$722.0m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.66

7D

-3.7%

1Y

-41.5%

Napier Port Holdings

Market Cap: NZ$714.6m

Provides various port services in New Zealand.

NPH

NZ$3.58

7D

2.0%

1Y

38.2%

Sanford

Market Cap: NZ$697.6m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$7.46

7D

1.1%

1Y

62.9%

Tower

Market Cap: NZ$683.4m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.99

7D

1.3%

1Y

47.4%

Page 1 of 3