109 companies

Fisher & Paykel Healthcare

Market Cap: NZ$21.4b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$36.50

7D

-4.7%

1Y

2.8%

Meridian Energy

Market Cap: NZ$15.2b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.75

7D

1.2%

1Y

-3.8%

Auckland International Airport

Market Cap: NZ$12.9b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$7.63

7D

-2.8%

1Y

1.9%

Infratil

Market Cap: NZ$12.0b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$12.20

7D

-1.1%

1Y

-1.6%

Fonterra Co-operative Group

Market Cap: NZ$9.9b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$6.20

7D

4.2%

1Y

61.5%

Mercury NZ

Market Cap: NZ$9.3b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$6.60

7D

1.7%

1Y

4.8%

Contact Energy

Market Cap: NZ$9.0b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.07

7D

-1.0%

1Y

13.1%

a2 Milk

Market Cap: NZ$7.0b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$9.62

7D

0.2%

1Y

41.7%

Mainfreight

Market Cap: NZ$6.3b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$62.30

7D

-2.9%

1Y

-13.6%

EBOS Group

Market Cap: NZ$6.2b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$30.00

7D

0.5%

1Y

-16.3%

Port of Tauranga

Market Cap: NZ$5.1b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$7.51

7D

4.5%

1Y

21.9%

Vector

Market Cap: NZ$4.7b

Engages in electricity and gas distribution, telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.69

7D

3.5%

1Y

23.1%

Spark New Zealand

Market Cap: NZ$4.5b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.36

7D

1.3%

1Y

-23.6%

Chorus

Market Cap: NZ$4.1b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.43

7D

0%

1Y

9.0%

Fletcher Building

Market Cap: NZ$3.5b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.23

7D

2.9%

1Y

18.3%

Goodman Property Trust

Market Cap: NZ$3.3b

GMT is a managed investment scheme, listed on the NZX.

GMT

NZ$2.13

7D

0.9%

1Y

3.9%

Summerset Group Holdings

Market Cap: NZ$2.6b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$10.68

7D

-4.5%

1Y

-9.5%

Genesis Energy

Market Cap: NZ$2.6b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.35

7D

-2.1%

1Y

10.6%

Ryman Healthcare

Market Cap: NZ$2.5b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.50

7D

2.0%

1Y

-41.5%

Freightways Group

Market Cap: NZ$2.4b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$13.25

7D

-1.0%

1Y

47.2%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$2.0b

Listed on the NZX Main Board under the ticker code PCT and ranked in the NZX top 30, Precinct is the largest owner, manager and developer of premium city centre real estate in Auckland and Wellington.

PCT

NZ$1.29

7D

-1.2%

1Y

4.0%

Air New Zealand

Market Cap: NZ$1.9b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.59

7D

0%

1Y

11.3%

Kiwi Property Group

Market Cap: NZ$1.7b

Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$1.03

7D

-0.5%

1Y

10.2%

Vital Healthcare Property Trust

Market Cap: NZ$1.5b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~78% of portfolio value), ambulatory care facilities (~18% of portfolio value) and life science facilities (~4% of portfolio value).

VHP

NZ$2.23

7D

2.3%

1Y

20.9%

Property For Industry

Market Cap: NZ$1.2b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.43

7D

-2.0%

1Y

11.5%

Briscoe Group

Market Cap: NZ$1.1b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$5.09

7D

1.6%

1Y

6.0%

Gentrack Group

Market Cap: NZ$1.1b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$9.97

7D

-4.6%

1Y

-9.8%

Argosy Property

Market Cap: NZ$1.1b

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.23

7D

0.8%

1Y

15.5%

Channel Infrastructure NZ

Market Cap: NZ$1.0b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.54

7D

2.4%

1Y

50.3%

Skellerup Holdings

Market Cap: NZ$1.0b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.11

7D

2.0%

1Y

9.7%

Heartland Group Holdings

Market Cap: NZ$956.7m

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.02

7D

6.3%

1Y

0.5%

Scales

Market Cap: NZ$770.6m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$5.35

7D

0.4%

1Y

50.3%

Stride Property Group

Market Cap: NZ$758.1m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.36

7D

1.9%

1Y

-0.4%

SkyCity Entertainment Group

Market Cap: NZ$721.9m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.66

7D

-0.8%

1Y

-52.9%

Vista Group International

Market Cap: NZ$718.9m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.01

7D

2.0%

1Y

7.1%

Winton Land

Market Cap: NZ$688.1m

Engages in the real estate business in New Zealand and Australia.

WIN

NZ$2.32

7D

5.0%

1Y

30.3%

Page 1 of 4