107 companies

Fisher & Paykel Healthcare

Market Cap: NZ$24.0b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$41.23

7D

6.4%

1Y

21.6%

Auckland International Airport

Market Cap: NZ$15.5b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$9.15

7D

2.2%

1Y

11.9%

Meridian Energy

Market Cap: NZ$14.9b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.64

7D

0.5%

1Y

-3.6%

Infratil

Market Cap: NZ$11.2b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$11.24

7D

2.1%

1Y

6.8%

Fonterra Co-operative Group

Market Cap: NZ$9.9b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$6.20

7D

-1.1%

1Y

31.6%

Contact Energy

Market Cap: NZ$9.7b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.20

7D

-0.2%

1Y

-1.8%

Mercury NZ

Market Cap: NZ$9.1b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$6.48

7D

5.4%

1Y

8.5%

a2 Milk

Market Cap: NZ$8.4b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$11.52

7D

3.5%

1Y

30.0%

Mainfreight

Market Cap: NZ$6.5b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$63.00

7D

-0.8%

1Y

-9.7%

Port of Tauranga

Market Cap: NZ$5.5b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$8.12

7D

2.3%

1Y

19.6%

EBOS Group

Market Cap: NZ$4.9b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$23.41

7D

-4.2%

1Y

-38.6%

Vector

Market Cap: NZ$4.8b

Engages in electricity and gas distribution, telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.75

7D

-1.7%

1Y

16.1%

Spark New Zealand

Market Cap: NZ$4.3b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.28

7D

3.6%

1Y

1.1%

Chorus

Market Cap: NZ$4.2b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.45

7D

-2.5%

1Y

14.1%

Fletcher Building

Market Cap: NZ$3.8b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.45

7D

-2.3%

1Y

0.6%

Goodman Property Trust

Market Cap: NZ$3.0b

A managed investment scheme, listed on the NZX.

GMT

NZ$1.96

7D

2.1%

1Y

0%

Genesis Energy

Market Cap: NZ$2.6b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.23

7D

-7.5%

1Y

-0.7%

Summerset Group Holdings

Market Cap: NZ$2.6b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$10.32

7D

0.1%

1Y

-18.7%

Freightways Group

Market Cap: NZ$2.6b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$14.20

7D

-1.0%

1Y

29.1%

Ryman Healthcare

Market Cap: NZ$2.5b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.40

7D

-0.8%

1Y

-21.3%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$2.0b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.09

7D

-1.8%

1Y

-6.8%

Air New Zealand

Market Cap: NZ$1.8b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.55

7D

-3.5%

1Y

-12.0%

Kiwi Property Group

Market Cap: NZ$1.7b

Kiwi Property is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.99

7D

2.1%

1Y

8.2%

Vital Healthcare Property Trust

Market Cap: NZ$1.6b

An NZX-listed fund that invests in hi-quality healthcare properties in New Zealand and Australia including private hospitals (80% of portfolio value) and ambulatory care facilities (20% of portfolio value).

VHP

NZ$1.93

7D

-0.8%

1Y

3.5%

Heartland Group Holdings

Market Cap: NZ$1.2b

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.28

7D

0.8%

1Y

48.8%

Property For Industry

Market Cap: NZ$1.2b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.37

7D

6.3%

1Y

12.3%

Channel Infrastructure NZ

Market Cap: NZ$1.2b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$2.86

7D

4.8%

1Y

50.5%

Skellerup Holdings

Market Cap: NZ$1.1b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.78

7D

-2.4%

1Y

15.4%

Briscoe Group

Market Cap: NZ$1.1b

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.58

7D

-3.2%

1Y

2.5%

Argosy Property

Market Cap: NZ$990.6m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.17

7D

0.4%

1Y

14.7%

Gentrack Group

Market Cap: NZ$933.3m

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$8.01

7D

10.2%

1Y

-29.6%

SkyCity Entertainment Group

Market Cap: NZ$920.4m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.84

7D

1.2%

1Y

-36.8%

Scales

Market Cap: NZ$915.1m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$6.15

7D

-1.3%

1Y

48.2%

Turners Automotive Group

Market Cap: NZ$764.6m

Engages in the automotive retail business in New Zealand and Australia.

TRA

NZ$8.27

7D

-3.0%

1Y

39.5%

Napier Port Holdings

Market Cap: NZ$756.6m

Provides various port services in New Zealand.

NPH

NZ$3.63

7D

-4.5%

1Y

33.5%

Sanford

Market Cap: NZ$748.0m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$8.10

7D

6.6%

1Y

81.6%

Page 1 of 3