112 companies

Fisher & Paykel Healthcare

Market Cap: NZ$19.7b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$33.60

7D

0.4%

1Y

26.2%

Meridian Energy

Market Cap: NZ$15.5b

Engages in the generation, trading, and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.95

7D

5.8%

1Y

2.7%

Auckland International Airport

Market Cap: NZ$13.6b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$8.09

7D

5.1%

1Y

0%

Infratil

Market Cap: NZ$9.9b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$10.21

7D

9.1%

1Y

-5.9%

Mercury NZ

Market Cap: NZ$8.3b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$5.88

7D

4.4%

1Y

-10.3%

Fonterra Co-operative Group

Market Cap: NZ$7.4b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.59

7D

-0.6%

1Y

95.3%

Contact Energy

Market Cap: NZ$7.2b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.03

7D

1.7%

1Y

7.4%

EBOS Group

Market Cap: NZ$7.2b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$36.70

7D

-1.9%

1Y

3.4%

a2 Milk

Market Cap: NZ$6.3b

Sells A2 protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$8.77

7D

5.7%

1Y

39.6%

Mainfreight

Market Cap: NZ$5.9b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$58.44

7D

1.1%

1Y

-14.1%

Port of Tauranga

Market Cap: NZ$4.3b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$6.33

7D

2.1%

1Y

24.9%

Vector

Market Cap: NZ$4.0b

Engages in electricity and gas distribution, natural gas and LPG sale, and telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.03

7D

3.6%

1Y

7.8%

Spark New Zealand

Market Cap: NZ$3.9b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.07

7D

2.0%

1Y

-55.8%

Chorus

Market Cap: NZ$3.5b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$8.00

7D

3.9%

1Y

6.2%

Fletcher Building

Market Cap: NZ$3.4b

Engages in the manufacture and distribution of building products in New Zealand, Australia, and internationally.

FBU

NZ$3.17

7D

7.1%

1Y

-19.7%

Goodman Property Trust

Market Cap: NZ$2.9b

GMT is an externally managed unit trust, listed on the NZX.

GMT

NZ$1.87

7D

-2.1%

1Y

-17.6%

Summerset Group Holdings

Market Cap: NZ$2.7b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$11.23

7D

4.3%

1Y

0.3%

Ryman Healthcare

Market Cap: NZ$2.6b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the elderly people in New Zealand and Australia.

RYM

NZ$2.52

7D

-0.4%

1Y

-44.0%

Genesis Energy

Market Cap: NZ$2.4b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.18

7D

1.2%

1Y

-7.6%

Air New Zealand

Market Cap: NZ$1.9b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.58

7D

0%

1Y

-4.1%

Freightways Group

Market Cap: NZ$1.9b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$10.53

7D

5.2%

1Y

21.0%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.7b

Precinct is New Zealand’s only listed city centre specialist investing predominantly in premium and Agrade commercial office property.

PCT

NZ$1.09

7D

-0.5%

1Y

-8.4%

Manawa Energy

Market Cap: NZ$1.5b

Engages in the ownership and operation of electricity generation facilities in New Zealand.

MNW

NZ$4.72

7D

1.9%

1Y

1.7%

Kiwi Property Group

Market Cap: NZ$1.4b

Kiwi Property (NZX: KPG) is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.85

7D

0%

1Y

0.6%

Vital Healthcare Property Trust

Market Cap: NZ$1.2b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~81% of portfolio value), ambulatory care facilities (~17% of portfolio value) and aged care (~2% of portfolio value).

VHP

NZ$1.72

7D

-1.1%

1Y

-20.9%

Gentrack Group

Market Cap: NZ$1.2b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$10.68

7D

6.2%

1Y

28.7%

Property For Industry

Market Cap: NZ$1.1b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.10

7D

0%

1Y

-7.9%

Briscoe Group

Market Cap: NZ$958.0m

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.30

7D

4.9%

1Y

-5.5%

SkyCity Entertainment Group

Market Cap: NZ$872.5m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$1.15

7D

-3.4%

1Y

-39.5%

Argosy Property

Market Cap: NZ$852.3m

Argosy Property Limited in properties in New Zealand.

ARG

NZ$0.99

7D

1.5%

1Y

-13.5%

Vista Group International

Market Cap: NZ$822.4m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.46

7D

0.6%

1Y

79.3%

Skellerup Holdings

Market Cap: NZ$813.7m

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$4.15

7D

-3.5%

1Y

-3.5%

Channel Infrastructure NZ

Market Cap: NZ$778.5m

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$1.90

7D

5.6%

1Y

25.0%

Heartland Group Holdings

Market Cap: NZ$674.9m

Provides various financial services in New Zealand and Australia.

HGH

NZ$0.72

7D

1.4%

1Y

-33.9%

Stride Property Group

Market Cap: NZ$626.1m

Stride Stapled Group is a real estate investment firm specializing in co-investments and investments in commercial, retail, and industrial real estate properties.

SPG

NZ$1.12

7D

0%

1Y

-13.2%

Scales

Market Cap: NZ$588.6m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$4.10

7D

1.5%

1Y

29.3%

Page 1 of 4