108 companies

Fisher & Paykel Healthcare

Market Cap: NZ$21.3b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$36.25

7D

-2.9%

1Y

6.6%

Meridian Energy

Market Cap: NZ$14.7b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.55

7D

-2.5%

1Y

1.3%

Auckland International Airport

Market Cap: NZ$13.9b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$8.18

7D

-0.5%

1Y

8.8%

Infratil

Market Cap: NZ$12.3b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$12.30

7D

-1.3%

1Y

16.6%

Fonterra Co-operative Group

Market Cap: NZ$11.0b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.57

7D

-2.8%

1Y

51.0%

Contact Energy

Market Cap: NZ$10.0b

Generates and sells electricity and natural gas in New Zealand.

CEN

NZ$9.32

7D

-0.7%

1Y

5.2%

Mercury NZ

Market Cap: NZ$9.6b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$6.71

7D

1.7%

1Y

20.3%

a2 Milk

Market Cap: NZ$6.3b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$8.72

7D

-3.4%

1Y

-0.5%

Mainfreight

Market Cap: NZ$5.9b

Provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia.

MFT

NZ$58.50

7D

-3.0%

1Y

5.4%

Port of Tauranga

Market Cap: NZ$5.5b

A port company, provides and manages port services and cargo handling facilities through the Port of Tauranga, MetroPort, and Timaru Container Terminal in New Zealand.

POT

NZ$8.09

7D

-0.1%

1Y

31.5%

Vector

Market Cap: NZ$4.8b

Engages in electricity and gas distribution, telecommunication and new energy solutions businesses in New Zealand.

VCT

NZ$4.79

7D

-1.6%

1Y

20.4%

EBOS Group

Market Cap: NZ$4.3b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$20.99

7D

-2.4%

1Y

-42.7%

Chorus

Market Cap: NZ$4.2b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.71

7D

-0.6%

1Y

22.3%

Spark New Zealand

Market Cap: NZ$3.9b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.07

7D

0%

1Y

-0.5%

Genesis Energy

Market Cap: NZ$3.1b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.39

7D

4.4%

1Y

8.6%

Fletcher Building

Market Cap: NZ$3.0b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$2.81

7D

-0.4%

1Y

-8.5%

Goodman Property Trust

Market Cap: NZ$2.8b

A managed investment scheme, listed on the NZX.

GNZ

NZ$1.86

7D

-0.8%

1Y

1.1%

Freightways Group

Market Cap: NZ$2.3b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$12.58

7D

-0.2%

1Y

27.7%

Ryman Healthcare

Market Cap: NZ$2.2b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.12

7D

1.0%

1Y

-4.1%

Summerset Group Holdings

Market Cap: NZ$2.0b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$8.08

7D

0.4%

1Y

-25.0%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.01

7D

-1.0%

1Y

-6.9%

Vital Healthcare Property Trust

Market Cap: NZ$1.5b

An NZX-listed fund that invests in hi-quality healthcare properties in New Zealand and Australia including private hospitals (80% of portfolio value) and ambulatory care facilities (20% of portfolio value).

VHP

NZ$1.86

7D

-1.6%

1Y

8.8%

Kiwi Property Group

Market Cap: NZ$1.5b

Kiwi Property Group limited is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.89

7D

-2.7%

1Y

7.3%

Air New Zealand

Market Cap: NZ$1.4b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.43

7D

-3.4%

1Y

-25.9%

Channel Infrastructure NZ

Market Cap: NZ$1.3b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$3.02

7D

3.8%

1Y

58.9%

Property For Industry

Market Cap: NZ$1.2b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.31

7D

0.9%

1Y

12.1%

Skellerup Holdings

Market Cap: NZ$1.1b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.82

7D

-0.3%

1Y

37.9%

Heartland Group Holdings

Market Cap: NZ$1.1b

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.12

7D

-2.6%

1Y

44.8%

Briscoe Group

Market Cap: NZ$993.6m

Engages in retailing homeware and sporting products in New Zealand.

BGP

NZ$4.46

7D

0.5%

1Y

5.7%

Argosy Property

Market Cap: NZ$934.6m

Argosy Property Limited (APL or the Company) is an FMC Reporting Entity under the Financial Markets Conduct Act 2013 and the Financial Reporting Act 2013.

ARG

NZ$1.07

7D

-3.2%

1Y

7.0%

Scales

Market Cap: NZ$862.9m

Engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally.

SCL

NZ$5.95

7D

-2.5%

1Y

43.0%

Turners Automotive Group

Market Cap: NZ$780.5m

Engages in the automotive retail business in New Zealand and Australia.

TRA

NZ$8.57

7D

-0.2%

1Y

47.8%

Napier Port Holdings

Market Cap: NZ$728.6m

Provides various port services in New Zealand.

NPH

NZ$3.65

7D

1.7%

1Y

42.0%

SkyCity Entertainment Group

Market Cap: NZ$700.0m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.64

7D

-4.5%

1Y

-44.8%

Sanford

Market Cap: NZ$693.8m

Engages in the farming, harvesting, processing, storage, and marketing of seafood products.

SAN

NZ$7.42

7D

0.3%

1Y

62.0%

Tower

Market Cap: NZ$681.7m

Provides general insurance products in New Zealand and the Pacific Islands.

TWR

NZ$1.99

7D

0.8%

1Y

49.2%

Page 1 of 3