9822 companies

Farmers National Banc

Market Cap: US$508.3m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.59

7D

2.8%

1Y

-0.9%

Bunge Global

Market Cap: US$22.0b

Operates as an agribusiness and food company worldwide.

BG

US$113.89

7D

5.6%

1Y

44.8%

AngloGold Ashanti

Market Cap: US$54.6b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$109.44

7D

2.4%

1Y

288.8%

Pinnacle Financial Partners

Market Cap: US$14.6b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$95.90

7D

-2.6%

1Y

-23.0%

Super Group (SGHC)

Market Cap: US$4.9b

Operates as an online sports betting and gaming operator.

SGHC

US$9.75

7D

-1.9%

1Y

22.5%

CareTrust REIT

Market Cap: US$8.3b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$36.14

7D

-3.2%

1Y

33.0%

UMB Financial

Market Cap: US$9.3b

Operates as the bank holding company that provides banking services and asset servicing in the United States and internationally.

UMBF

US$124.86

7D

3.6%

1Y

2.7%

Rayonier

Market Cap: US$3.6b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$23.08

7D

-5.0%

1Y

-12.6%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.60

7D

-0.8%

1Y

-6.4%

Heritage Financial

Market Cap: US$902.7m

Operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States.

HFWA

US$26.35

7D

5.0%

1Y

3.1%

QUALCOMM

Market Cap: US$165.0b

Engages in the development and commercialization of foundational technologies for the wireless industry worldwide.

QCOM

US$153.04

7D

-0.7%

1Y

-10.8%

Community West Bancshares

Market Cap: US$454.4m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.47

7D

2.8%

1Y

21.1%

Intuit

Market Cap: US$156.3b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$545.40

7D

3.1%

1Y

-9.2%

First Community

Market Cap: US$220.8m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$28.58

7D

-1.4%

1Y

10.3%

Fresh Del Monte Produce

Market Cap: US$1.8b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$39.33

7D

5.4%

1Y

24.7%

Unity Bancorp

Market Cap: US$523.6m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$52.33

7D

-3.1%

1Y

8.0%

Old National Bancorp

Market Cap: US$9.2b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$23.69

7D

1.8%

1Y

1.0%

Microsoft

Market Cap: US$3.5t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$480.58

7D

5.7%

1Y

7.5%

Dime Community Bancshares

Market Cap: US$1.5b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$33.04

7D

9.7%

1Y

7.3%

HNI

Market Cap: US$3.4b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$47.42

7D

2.0%

1Y

-6.4%

Orange County Bancorp

Market Cap: US$398.3m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$29.84

7D

2.4%

1Y

12.7%

Flowserve

Market Cap: US$9.9b

Designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.

FLS

US$77.75

7D

0.8%

1Y

29.9%

Tennant

Market Cap: US$1.4b

Designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

TNC

US$75.53

7D

-2.0%

1Y

-11.8%

Valley National Bancorp

Market Cap: US$6.8b

Operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products.

VLY

US$12.29

7D

4.2%

1Y

20.5%

Citizens & Northern

Market Cap: US$381.3m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.66

7D

1.1%

1Y

1.1%

Columbia Banking System

Market Cap: US$8.5b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.87

7D

-0.1%

1Y

2.6%

Buckle

Market Cap: US$2.5b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$48.97

7D

-9.4%

1Y

1.8%

Levi Strauss

Market Cap: US$8.3b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$21.25

7D

1.4%

1Y

15.7%

Merck

Market Cap: US$266.6b

Operates as a healthcare company worldwide.

MRK

US$107.92

7D

-1.4%

1Y

10.7%

MetroCity Bankshares

Market Cap: US$695.9m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.31

7D

0.8%

1Y

-13.5%

Civista Bancshares

Market Cap: US$475.5m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$23.00

7D

2.5%

1Y

7.2%

WesBanco

Market Cap: US$3.3b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$34.90

7D

1.5%

1Y

-1.1%

First Financial Bancorp

Market Cap: US$2.7b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$27.29

7D

3.3%

1Y

-1.6%

Broadcom

Market Cap: US$1.5t

Designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally.

AVGO

US$332.79

7D

0.06%

1Y

60.5%

Provident Financial Services

Market Cap: US$2.7b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.83

7D

4.9%

1Y

8.5%

Best Buy

Market Cap: US$14.0b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$65.74

7D

-0.1%

1Y

-24.2%

Page 1 of 273