109 companies

Citizens & Northern

Market Cap: US$381.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.45

7D

5.3%

1Y

12.8%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.21

7D

2.1%

1Y

-0.3%

Columbia Banking System

Market Cap: US$8.6b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.91

7D

1.0%

1Y

1.2%

First Interstate BancSystem

Market Cap: US$3.8b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$36.85

7D

0.3%

1Y

13.2%

Dillard's

Market Cap: US$10.4b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$664.80

7D

-2.1%

1Y

42.4%

Ennis

Market Cap: US$487.4m

Produces and sells business forms and other printed products in the United States.

EBF

US$19.27

7D

3.4%

1Y

-6.9%

OTC Markets Group

Market Cap: US$633.4m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.80

7D

-0.4%

1Y

1.1%

Farmers National Banc

Market Cap: US$509.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.53

7D

2.1%

1Y

1.7%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.33

7D

2.1%

1Y

-2.3%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.15

7D

2.0%

1Y

4.3%

Northeast Community Bancorp

Market Cap: US$322.5m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$22.99

7D

0.7%

1Y

-8.4%

PCB Bancorp

Market Cap: US$314.0m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.20

7D

1.6%

1Y

14.0%

Douglas Dynamics

Market Cap: US$841.7m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$36.53

7D

1.2%

1Y

47.7%

Huntington Bancshares

Market Cap: US$28.3b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$18.02

7D

0.7%

1Y

5.9%

Host Hotels & Resorts

Market Cap: US$12.9b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$18.59

7D

1.4%

1Y

9.0%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.7b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$45.03

7D

3.9%

1Y

16.1%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.92

7D

4.4%

1Y

-3.0%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$96.74

7D

-0.2%

1Y

11.0%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$40.48

7D

1.9%

1Y

8.3%

Rayonier

Market Cap: US$3.8b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$24.65

7D

6.3%

1Y

-7.1%

United Bankshares

Market Cap: US$5.8b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$41.22

7D

3.4%

1Y

7.0%

Merck

Market Cap: US$270.1b

Operates as a healthcare company worldwide.

MRK

US$108.83

7D

-0.3%

1Y

11.1%

Donegal Group

Market Cap: US$697.0m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.45

7D

-2.0%

1Y

33.3%

Exxon Mobil

Market Cap: US$547.8b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$129.89

7D

4.7%

1Y

15.6%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$59.33

7D

4.3%

1Y

-13.2%

National Bank Holdings

Market Cap: US$1.5b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$40.88

7D

2.8%

1Y

-7.3%

PNC Financial Services Group

Market Cap: US$87.1b

Operates as a diversified financial services company in the United States.

PNC

US$223.18

7D

3.4%

1Y

12.4%

Watsco

Market Cap: US$14.4b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$381.56

7D

1.4%

1Y

-23.1%

Ituran Location and Control

Market Cap: US$888.2m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$44.65

7D

1.3%

1Y

34.9%

Community Trust Bancorp

Market Cap: US$1.1b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$59.61

7D

3.2%

1Y

10.8%

ChoiceOne Financial Services

Market Cap: US$428.6m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.53

7D

2.5%

1Y

-17.8%

Independent Bank

Market Cap: US$3.8b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$76.45

7D

2.7%

1Y

14.0%

MetroCity Bankshares

Market Cap: US$704.8m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.66

7D

2.4%

1Y

-12.9%

First Financial Bancorp

Market Cap: US$2.6b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$26.65

7D

4.6%

1Y

-4.7%

Brown-Forman

Market Cap: US$12.3b

Manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages.

BF.B

US$26.40

7D

-0.8%

1Y

-23.0%

Omnicom Group

Market Cap: US$25.1b

Offers advertising, marketing, and corporate communications services.

OMC

US$79.79

7D

2.1%

1Y

-6.5%

Page 1 of 4