5277 companies

UDR

Market Cap: US$13.2b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$36.60

7D

-3.7%

1Y

-11.6%

Extra Space Storage

Market Cap: US$31.8b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$140.32

7D

-2.1%

1Y

-8.3%

Nippon Prologis REIT

Market Cap: JP¥695.5b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥82,900.00

7D

-3.4%

1Y

6.7%

GakkyushaLtd

Market Cap: JP¥26.7b

Operates and manages cram schools in Japan.

9769

JP¥2,461.00

7D

-4.4%

1Y

10.9%

Sakai Moving ServiceLtd

Market Cap: JP¥113.1b

Provides moving transportation and ancillary services in Japan.

9039

JP¥2,810.00

7D

0.6%

1Y

12.8%

OUG Holdings

Market Cap: JP¥22.9b

Through its subsidiaries, engages in the wholesale of marine products in Japan.

8041

JP¥4,245.00

7D

3.3%

1Y

32.2%

Careerlink

Market Cap: JP¥25.1b

Provides human resource services in Japan.

6070

JP¥2,114.00

7D

-4.3%

1Y

-0.3%

Moriya

Market Cap: JP¥10.8b

Operates as a general construction company in Japan.

1798

JP¥989.00

7D

-2.2%

1Y

29.1%

Kikusui Chemical Industries

Market Cap: JP¥4.8b

Engages in the manufacture and sale of functional, architectural finishing, construction, and civil engineering materials primarily in Japan.

7953

JP¥380.00

7D

-1.6%

1Y

2.2%

Trenders

Market Cap: JP¥4.8b

Engages in the marketing business in Japan.

6069

JP¥615.00

7D

0%

1Y

-35.8%

Mori Hills REIT Investment

Market Cap: JP¥236.7b

Mori Hills REIT Investment Corporation was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥125,500.00

7D

-2.8%

1Y

-3.7%

SIGMAXYZ Holdings

Market Cap: JP¥42.9b

Engages in the consulting, investment, and M&A advisory businesses in Japan.

6088

JP¥529.00

7D

-5.0%

1Y

-56.6%

System ResearchLtd

Market Cap: JP¥29.2b

Provides software development services in Japan.

3771

JP¥1,760.00

7D

1.2%

1Y

-2.5%

Sonec

Market Cap: JP¥7.3b

Engages in the general construction business.

1768

JP¥1,005.00

7D

-3.3%

1Y

12.9%

NCD

Market Cap: JP¥18.6b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,321.00

7D

-3.4%

1Y

-24.0%

Globeride

Market Cap: JP¥52.6b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,411.00

7D

-1.6%

1Y

18.9%

Japan Metropolitan Fund Investment

Market Cap: JP¥789.8b

Japan Metropolitan Fund Investment Corporation was established under the Law Concerning Investment Trusts and Investment Corporations of Japan.

8953

JP¥109,800.00

7D

-1.0%

1Y

11.4%

HIMACS

Market Cap: JP¥11.7b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,125.00

7D

0.2%

1Y

-4.1%

Comforia Residential REIT

Market Cap: JP¥237.4b

Comforia Residential Investment Corporation (the Investment Corporation) an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥101,800.00

7D

-3.0%

1Y

6.4%

Japan Excellent

Market Cap: JP¥176.3b

Japan Excellent, Inc. (hereinafter, JEI) under the Law Concerning Investment Trusts and Investment Corporations of Japan, is a real estate investment corporation which primarily invests in office buildings.

8987

JP¥136,600.00

7D

-1.6%

1Y

4.1%

Toukei Computer

Market Cap: JP¥75.6b

Engages in the system design, development, and operation of solutions for various industries and businesses in Japan.

4746

JP¥4,205.00

7D

-1.3%

1Y

10.8%

KH Neochem

Market Cap: JP¥93.2b

Researches, manufactures, and sells of petrochemical products in Japan and internationally.

4189

JP¥2,661.00

7D

-4.0%

1Y

6.4%

Mapletree Industrial Trust

Market Cap: S$5.5b

A real estate investment trust (REIT) listed on the Main Board of Singapore Exchange.

ME8U

S$1.94

7D

-0.5%

1Y

2.1%

Tigaraksa Satria

Market Cap: Rp4.3t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp4,630.00

7D

-1.9%

1Y

-31.7%

Business Brain Showa-Ota

Market Cap: JP¥33.5b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥1,031.00

7D

3.4%

1Y

21.2%

Telekom Austria

Market Cap: €6.6b

Provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Bulgaria, Croatia, Belarus, Slovenia, Serbia, and North Macedonia.

TKA

€9.83

7D

0.3%

1Y

1.4%

Gecina

Market Cap: €5.4b

A leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.6bn euros as at December 31, 2025.

GFC

€72.60

7D

-0.2%

1Y

-23.8%

T. Rowe Price Group

Market Cap: US$22.4b

A publicly owned investment manager.

TROW

US$103.92

7D

0.5%

1Y

12.8%

Comcast

Market Cap: US$88.8b

Operates as a media and technology company worldwide.

CMCSA

US$25.05

7D

-0.6%

1Y

-27.0%

Fidelity National Financial

Market Cap: US$12.7b

Provides various insurance products in the United States.

FNF

US$46.42

7D

-4.5%

1Y

-14.8%

Columbia Banking System

Market Cap: US$8.6b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.00

7D

-2.5%

1Y

25.9%

Nihon Tokushu Toryo

Market Cap: JP¥48.5b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,262.00

7D

-4.4%

1Y

25.6%

Narmada Gelatines

Market Cap: ₹3.0b

Manufactures and sells gelatine and related products in India and internationally.

526739

₹488.90

7D

0.4%

1Y

25.0%

Nihon M&A Center Holdings

Market Cap: JP¥208.1b

Provides mergers and acquisition (M&A) brokerage services in Japan and internationally.

2127

JP¥655.80

7D

-0.03%

1Y

-5.2%

NippiIncorporated

Market Cap: JP¥32.7b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥11,560.00

7D

-0.9%

1Y

17.5%

Sekisui House

Market Cap: JP¥2.1t

Designs, constructs, and contracts built-to-order detached houses in Japan and internationally.

1928

JP¥3,237.00

7D

-3.2%

1Y

-0.9%

Page 1 of 147