5126 companies

Cogeco

Market Cap: CA$606.4m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$64.03

7D

3.6%

1Y

3.1%

UDR

Market Cap: US$12.6b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$35.28

7D

1.5%

1Y

-13.4%

Four Corners Property Trust

Market Cap: US$2.8b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.65

7D

2.6%

1Y

-9.5%

Exco Technologies

Market Cap: CA$278.6m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$7.41

7D

0.1%

1Y

33.5%

Extra Space Storage

Market Cap: US$32.1b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$145.36

7D

4.0%

1Y

5.2%

Southside Bancshares

Market Cap: US$992.8m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$33.38

7D

1.1%

1Y

20.9%

Citizens & Northern

Market Cap: US$425.0m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.73

7D

0.4%

1Y

24.6%

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$34.36

7D

0.6%

1Y

24.7%

Careerlink

Market Cap: JP¥28.6b

Provides human resource services in Japan.

6070

JP¥2,404.00

7D

-0.08%

1Y

11.5%

HUAYU Automotive Systems

Market Cap: CN¥63.7b

Researches and develops, manufactures, and sells automotive parts worldwide.

600741

CN¥20.19

7D

-1.9%

1Y

23.1%

Binggrae

Market Cap: ₩645.1b

Engages in the production and sale of dairy products in South Korea and internationally.

A005180

₩75,400.00

7D

4.0%

1Y

-21.3%

Jullundur Motor Agency (Delhi)

Market Cap: ₹1.9b

Trades and distributes automobile parts, accessories, and petroleum products primarily in India.

JMA

₹83.65

7D

-0.1%

1Y

1.2%

GakkyushaLtd

Market Cap: JP¥25.6b

Operates and manages cram schools in Japan.

9769

JP¥2,355.00

7D

-0.7%

1Y

6.7%

Mapletree Industrial Trust

Market Cap: S$5.9b

A real estate investment trust (“REIT”) listed on the Main Board of Singapore Exchange.

ME8U

S$2.06

7D

2.5%

1Y

2.0%

Yeni Gimat Gayrimenkul Yatirim Ortakligi

Market Cap: ₺51.6b

Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.

YGGYO

₺215.30

7D

2.8%

1Y

201.1%

NCD

Market Cap: JP¥22.1b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,738.00

7D

0.6%

1Y

3.9%

Globeride

Market Cap: JP¥46.1b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,117.00

7D

-0.2%

1Y

14.4%

Ensuiko Sugar Refining

Market Cap: JP¥14.5b

Manufactures and sells sugar products in Japan.

2112

JP¥527.00

7D

2.3%

1Y

67.3%

PCBL Chemical

Market Cap: ₹111.5b

Together with subsidiaries, produces, sells, and exports carbon black in India and internationally.

PCBL

₹283.37

7D

5.4%

1Y

-33.6%

Japan Excellent

Market Cap: JP¥186.9b

Japan Excellent, Inc. (hereinafter, JEI) under the Law Concerning Investment Trusts and Investment Corporations of Japan, is a real estate investment corporation which primarily invests in office buildings.

8987

JP¥144,800.00

7D

-0.2%

1Y

11.6%

Mori Hills REIT Investment

Market Cap: JP¥256.7b

Mori Hills REIT Investment Corporation was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥136,100.00

7D

1.1%

1Y

2.8%

Tigaraksa Satria

Market Cap: Rp4.5t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp4,950.00

7D

2.1%

1Y

-17.5%

Guangxi LiuYao Group

Market Cap: CN¥6.6b

Engages in the wholesale and retail of pharmaceutical products in China.

603368

CN¥16.90

7D

-0.3%

1Y

0.6%

Nippon Prologis REIT

Market Cap: JP¥748.3b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥89,200.00

7D

0.6%

1Y

12.8%

China Railway Tielong Container Logistics

Market Cap: CN¥7.9b

China Railway Tielong Container Logistics Co., Ltd.

600125

CN¥6.08

7D

-2.4%

1Y

7.0%

SIGMAXYZ Holdings

Market Cap: JP¥54.7b

Engages in the consulting, investment, and M&A advisory businesses in Japan.

6088

JP¥671.00

7D

8.2%

1Y

-35.2%

Comforia Residential REIT

Market Cap: JP¥257.7b

Comforia Residential Investment Corporation (the Investment Corporation) an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥110,500.00

7D

-1.6%

1Y

18.1%

HIMACS

Market Cap: JP¥12.8b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,228.00

7D

1.5%

1Y

0.8%

Tyche Industries

Market Cap: ₹1.2b

Manufactures and sells active pharmaceutical ingredients and intermediates in India and internationally.

532384

₹120.38

7D

-0.4%

1Y

-21.1%

Kikusui Chemical Industries

Market Cap: JP¥4.9b

Engages in the manufacture and sale of functional, architectural finishing, construction, and civil engineering materials primarily in Japan.

7953

JP¥390.00

7D

0.3%

1Y

4.8%

Anhui Sunhere Pharmaceutical ExcipientsLtd

Market Cap: CN¥3.4b

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.

300452

CN¥14.64

7D

0.1%

1Y

16.9%

Toukei Computer

Market Cap: JP¥81.0b

Engages in the system design, development, and operation of solutions for various industries and businesses in Japan.

4746

JP¥4,505.00

7D

1.8%

1Y

6.0%

Emami

Market Cap: ₹194.2b

Manufactures and markets personal and healthcare products in India and internationally.

531162

₹444.90

7D

5.1%

1Y

-28.0%

Argan

Market Cap: €1.6b

ARGAN SA is the only French real estate company specializing in the Development & Rental of Premium Warehouses listed on Euro Next.

ARG

€62.80

7D

4.0%

1Y

3.1%

Suzuyo Shinwart

Market Cap: JP¥8.3b

Operates as an information services company in Japan.

9360

JP¥2,922.00

7D

2.0%

1Y

15.4%

Wuliangye YibinLtd

Market Cap: CN¥393.4b

Manufactures and sells liquor and wine products and related auxiliary products under the Wuliangye brand in China.

000858

CN¥101.35

7D

-1.0%

1Y

-22.2%

Page 1 of 143