619 companies

Public Storage

Market Cap: US$48.8b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$265.78

7D

-10.7%

1Y

-8.7%

Southside Bancshares

Market Cap: US$891.8m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$30.10

7D

0.6%

1Y

2.8%

Four Corners Property Trust

Market Cap: US$2.8b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.26

7D

-5.4%

1Y

-13.7%

UDR

Market Cap: US$12.7b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$34.11

7D

-3.7%

1Y

-21.3%

Extra Space Storage

Market Cap: US$30.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$130.26

7D

-7.9%

1Y

-9.4%

West Bancorporation

Market Cap: US$390.0m

Operates as the bank holding company for West Bank that provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.75

7D

-1.3%

1Y

12.5%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.45

7D

-0.5%

1Y

5.8%

Citizens & Northern

Market Cap: US$388.8m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.68

7D

-0.2%

1Y

6.2%

NNN REIT

Market Cap: US$8.4b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$42.46

7D

-5.7%

1Y

2.5%

Washington Trust Bancorp

Market Cap: US$611.8m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$32.13

7D

-0.03%

1Y

2.7%

T. Rowe Price Group

Market Cap: US$18.8b

A publicly owned investment manager.

TROW

US$86.19

7D

-2.7%

1Y

-7.2%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.48

7D

-2.0%

1Y

13.2%

Clorox

Market Cap: US$12.9b

Manufactures and markets consumer and professional products worldwide.

CLX

US$106.15

7D

-4.1%

1Y

-26.7%

Comcast

Market Cap: US$104.4b

Operates as a media and technology company worldwide.

CMCSA

US$29.02

7D

-3.8%

1Y

-21.0%

Columbia Banking System

Market Cap: US$7.8b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.14

7D

-0.3%

1Y

5.7%

Kforce

Market Cap: US$450.1m

Provides professional staffing services and solutions in the United States.

KFRC

US$26.38

7D

1.4%

1Y

-45.5%

LCNB

Market Cap: US$216.3m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$15.15

7D

-6.6%

1Y

2.0%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$32.38

7D

-2.0%

1Y

-9.5%

Dillard's

Market Cap: US$9.4b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$591.00

7D

1.4%

1Y

67.3%

WesBanco

Market Cap: US$3.2b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.12

7D

-0.6%

1Y

5.0%

American Homes 4 Rent

Market Cap: US$11.7b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$27.38

7D

-3.5%

1Y

-24.7%

Prudential Financial

Market Cap: US$32.2b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$93.03

7D

1.1%

1Y

-15.6%

Open Text

Market Cap: US$5.6b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$22.57

7D

-1.8%

1Y

-14.4%

Truist Financial

Market Cap: US$54.5b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$44.16

7D

0.8%

1Y

6.6%

OTC Markets Group

Market Cap: US$616.5m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$52.95

7D

-0.6%

1Y

13.3%

Ennis

Market Cap: US$517.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$20.44

7D

-3.4%

1Y

1.0%

Hennessy Advisors

Market Cap: US$76.9m

An publicly owned investment manager.

HNNA

US$9.29

7D

-4.5%

1Y

-10.7%

Peoples Financial Services

Market Cap: US$515.6m

Provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$51.52

7D

-1.4%

1Y

14.5%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.49

7D

-1.8%

1Y

2.6%

Mid-America Apartment Communities

Market Cap: US$14.9b

An S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$121.79

7D

-3.6%

1Y

-24.5%

Universal Health Realty Income Trust

Market Cap: US$591.6m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$40.46

7D

-5.3%

1Y

-0.8%

Realty Income

Market Cap: US$58.6b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$60.95

7D

-5.4%

1Y

9.2%

Campbell's

Market Cap: US$6.3b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$21.07

7D

-2.9%

1Y

-44.7%

Farmers National Banc

Market Cap: US$749.3m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.59

7D

1.0%

1Y

-2.8%

AvalonBay Communities

Market Cap: US$23.3b

A member of the S&P 500, is an equity REIT.

AVB

US$161.37

7D

-4.5%

1Y

-23.0%

Norwood Financial

Market Cap: US$310.3m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$28.90

7D

2.1%

1Y

15.6%

Page 1 of 18