617 companies

Omega Flex

Market Cap: US$372.8m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$30.71

7D

-15.3%

1Y

-17.2%

Southside Bancshares

Market Cap: US$928.3m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$30.56

7D

-2.4%

1Y

3.1%

UDR

Market Cap: US$13.6b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.25

7D

-0.7%

1Y

-16.3%

Extra Space Storage

Market Cap: US$32.5b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$146.62

7D

-2.9%

1Y

-6.8%

Four Corners Property Trust

Market Cap: US$2.8b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.68

7D

0.6%

1Y

-12.4%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.98

7D

-0.9%

1Y

4.8%

Citizens & Northern

Market Cap: US$397.3m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.30

7D

-0.7%

1Y

9.1%

Washington Trust Bancorp

Market Cap: US$641.5m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$33.25

7D

-1.3%

1Y

10.5%

NNN REIT

Market Cap: US$8.5b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$45.12

7D

-0.4%

1Y

5.3%

T. Rowe Price Group

Market Cap: US$20.1b

A publicly owned investment manager.

TROW

US$90.40

7D

-4.5%

1Y

-10.2%

Clorox

Market Cap: US$13.7b

Manufactures and markets consumer and professional products worldwide.

CLX

US$114.66

7D

-9.8%

1Y

-24.1%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$34.19

7D

-1.2%

1Y

18.1%

Columbia Banking System

Market Cap: US$8.3b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$27.30

7D

-4.0%

1Y

9.0%

Kforce

Market Cap: US$478.1m

Provides professional staffing services and solutions in the United States.

KFRC

US$27.34

7D

1.2%

1Y

-46.5%

LCNB

Market Cap: US$240.0m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.83

7D

-0.9%

1Y

11.8%

Dillard's

Market Cap: US$9.7b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$589.50

7D

-2.2%

1Y

58.8%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$34.38

7D

0.9%

1Y

-7.2%

WesBanco

Market Cap: US$3.3b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.68

7D

-3.4%

1Y

3.2%

Prudential Financial

Market Cap: US$34.5b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$97.12

7D

-1.3%

1Y

-12.7%

American Homes 4 Rent

Market Cap: US$12.4b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$29.90

7D

-0.3%

1Y

-17.5%

Open Text

Market Cap: US$6.4b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$25.56

7D

3.2%

1Y

-2.9%

Hennessy Advisors

Market Cap: US$79.4m

An publicly owned investment manager.

HNNA

US$10.16

7D

2.5%

1Y

-7.6%

Mid-America Apartment Communities

Market Cap: US$16.1b

An S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$132.79

7D

-0.8%

1Y

-20.2%

Truist Financial

Market Cap: US$60.6b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$46.49

7D

-5.7%

1Y

10.2%

OceanFirst Financial

Market Cap: US$1.1b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.05

7D

-0.06%

1Y

4.9%

OTC Markets Group

Market Cap: US$658.3m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$54.25

7D

3.6%

1Y

9.5%

Ennis

Market Cap: US$536.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$21.31

7D

0.9%

1Y

-1.3%

Peoples Financial Services

Market Cap: US$534.8m

Provides commercial and retail banking services.

PFIS

US$52.66

7D

-1.8%

1Y

12.4%

Universal Health Realty Income Trust

Market Cap: US$596.5m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$43.21

7D

-0.9%

1Y

2.8%

Campbell's

Market Cap: US$7.7b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$25.80

7D

-4.3%

1Y

-38.3%

Farmers National Banc

Market Cap: US$483.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.53

7D

-3.1%

1Y

-9.1%

Realty Income

Market Cap: US$60.6b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$65.00

7D

-3.0%

1Y

11.1%

Norwood Financial

Market Cap: US$276.1m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$29.06

7D

-3.9%

1Y

15.3%

First Community Bankshares

Market Cap: US$733.6m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$39.57

7D

1.1%

1Y

0.6%

Provident Financial Services

Market Cap: US$2.8b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.92

7D

-0.6%

1Y

21.6%

Energizer Holdings

Market Cap: US$1.3b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$19.31

7D

-10.6%

1Y

-37.8%

Page 1 of 18