638 companies

Peoples Bancorp

Market Cap: US$998.4m

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.41

7D

1.2%

1Y

-17.9%

Southside Bancshares

Market Cap: US$850.3m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$29.15

7D

1.1%

1Y

-18.9%

Omega Flex

Market Cap: US$258.8m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$26.57

7D

-2.8%

1Y

-47.3%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.01

7D

-0.8%

1Y

-17.9%

Extra Space Storage

Market Cap: US$28.5b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$131.46

7D

-1.1%

1Y

-21.8%

Citizens & Northern

Market Cap: US$339.1m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.66

7D

0.3%

1Y

-5.1%

UDR

Market Cap: US$12.6b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$35.59

7D

2.6%

1Y

-21.1%

NNN REIT

Market Cap: US$7.7b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$40.95

7D

-0.7%

1Y

-6.2%

Comcast

Market Cap: US$97.0b

Operates as a media and technology company worldwide.

CMCSA

US$27.35

7D

-0.6%

1Y

-37.1%

Columbia Banking System

Market Cap: US$7.8b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$27.17

7D

0.9%

1Y

-14.1%

Federal Realty Investment Trust

Market Cap: US$8.4b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$97.97

7D

1.0%

1Y

-14.7%

First Interstate BancSystem

Market Cap: US$3.1b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$31.42

7D

0.3%

1Y

-8.6%

Prudential Financial

Market Cap: US$36.4b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$106.75

7D

-0.4%

1Y

-16.5%

Kforce

Market Cap: US$485.9m

Provides professional staffing services and solutions in the United States.

KFRC

US$29.84

7D

0.1%

1Y

-48.8%

WesBanco

Market Cap: US$2.9b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$31.41

7D

0.8%

1Y

-13.8%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$30.94

7D

2.3%

1Y

-23.1%

LCNB

Market Cap: US$217.2m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$15.97

7D

0.8%

1Y

-7.5%

Interpublic Group of Companies

Market Cap: US$8.9b

Provides advertising and marketing services worldwide.

IPG

US$25.72

7D

3.8%

1Y

-13.0%

ONEOK

Market Cap: US$43.9b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$70.53

7D

0.06%

1Y

-39.7%

Bristol-Myers Squibb

Market Cap: US$93.5b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$46.25

7D

-0.9%

1Y

-21.4%

Northfield Bancorp (Staten Island NY)

Market Cap: US$426.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.57

7D

-0.2%

1Y

-23.3%

Peoples Financial Services

Market Cap: US$469.7m

Provides commercial and retail banking services.

PFIS

US$48.42

7D

2.1%

1Y

-14.3%

Ennis

Market Cap: US$429.8m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.07

7D

1.0%

1Y

-18.6%

Farmers National Banc

Market Cap: US$485.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.29

7D

0%

1Y

-15.8%

OTC Markets Group

Market Cap: US$624.0m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.20

7D

-2.0%

1Y

-0.7%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$53.00

7D

0.2%

1Y

-7.2%

Hennessy Advisors

Market Cap: US$78.9m

An publicly owned investment manager.

HNNA

US$10.07

7D

-0.1%

1Y

-1.9%

Universal Health Realty Income Trust

Market Cap: US$550.4m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$40.49

7D

2.3%

1Y

-0.4%

Campbell's

Market Cap: US$9.2b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$31.66

7D

1.2%

1Y

-30.1%

Realty Income

Market Cap: US$51.9b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$56.67

7D

-0.2%

1Y

-1.4%

Target

Market Cap: US$37.9b

Operates as a general merchandise retailer in the United States.

TGT

US$87.62

7D

-2.5%

1Y

-29.9%

Heritage Commerce

Market Cap: US$638.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.66

7D

0.8%

1Y

-2.3%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.88

7D

1.8%

1Y

-11.8%

Omega Healthcare Investors

Market Cap: US$13.7b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$45.04

7D

2.4%

1Y

12.3%

Highwoods Properties

Market Cap: US$3.0b

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW), fully-integrated office real estate investment trust ("REIT") that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$27.29

7D

-6.3%

1Y

-14.6%

Safety Insurance Group

Market Cap: US$1.1b

Provides private passenger and commercial automobile, and homeowner insurance in the United States.

SAFT

US$76.94

7D

-0.4%

1Y

-9.3%

Page 1 of 18