625 companies

Public Storage

Market Cap: US$45.9b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$260.66

7D

-0.3%

1Y

-11.9%

Extra Space Storage

Market Cap: US$29.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$130.79

7D

0.02%

1Y

-11.2%

West Bancorporation

Market Cap: US$381.8m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.54

7D

-1.8%

1Y

3.9%

UDR

Market Cap: US$13.2b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.51

7D

1.1%

1Y

-15.2%

Omega Flex

Market Cap: US$297.8m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$29.50

7D

5.4%

1Y

-30.2%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.43

7D

-0.04%

1Y

-14.8%

Southside Bancshares

Market Cap: US$939.9m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$31.26

7D

-1.1%

1Y

-1.3%

Citizens & Northern

Market Cap: US$367.3m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.63

7D

-1.5%

1Y

12.1%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.53

7D

-1.4%

1Y

-4.3%

Comcast

Market Cap: US$108.1b

Operates as a media and technology company worldwide.

CMCSA

US$29.66

7D

1.4%

1Y

-20.7%

Federal Realty Investment Trust

Market Cap: US$8.9b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$102.35

7D

0.7%

1Y

-7.7%

NNN REIT

Market Cap: US$7.5b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$39.51

7D

0%

1Y

-2.1%

Columbia Banking System

Market Cap: US$8.6b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.59

7D

-1.5%

1Y

6.1%

First Interstate BancSystem

Market Cap: US$3.7b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.93

7D

-0.4%

1Y

10.5%

Dillard's

Market Cap: US$9.8b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$630.08

7D

2.8%

1Y

43.2%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$31.55

7D

0.6%

1Y

-18.4%

Prudential Financial

Market Cap: US$39.9b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$113.97

7D

-0.8%

1Y

-3.5%

Bristol-Myers Squibb

Market Cap: US$111.2b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$54.64

7D

-0.04%

1Y

-2.5%

LCNB

Market Cap: US$233.7m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.47

7D

-2.5%

1Y

9.4%

ONEOK

Market Cap: US$45.8b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$72.85

7D

0.04%

1Y

-27.7%

Kforce

Market Cap: US$541.6m

Provides professional staffing services and solutions in the United States.

KFRC

US$31.41

7D

1.0%

1Y

-44.5%

John Wiley & Sons

Market Cap: US$1.7b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$31.13

7D

0.4%

1Y

-28.6%

OTC Markets Group

Market Cap: US$619.3m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$52.60

7D

0.4%

1Y

2.1%

Northfield Bancorp (Staten Island NY)

Market Cap: US$490.3m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.73

7D

-2.2%

1Y

1.1%

Mid-America Apartment Communities

Market Cap: US$16.5b

MAA, a S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$137.80

7D

0.8%

1Y

-10.0%

Escalade

Market Cap: US$184.7m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$13.38

7D

5.0%

1Y

-5.6%

Universal Health Realty Income Trust

Market Cap: US$545.6m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$39.33

7D

-1.0%

1Y

7.8%

Hennessy Advisors

Market Cap: US$74.7m

An publicly owned investment manager.

HNNA

US$9.46

7D

0.3%

1Y

-20.9%

Ennis

Market Cap: US$468.8m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.29

7D

0.4%

1Y

-14.1%

Realty Income

Market Cap: US$52.3b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$56.69

7D

0.04%

1Y

7.5%

Target

Market Cap: US$45.1b

Operates as a general merchandise retailer in the United States.

TGT

US$99.55

7D

4.6%

1Y

-26.3%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$53.15

7D

0%

1Y

-2.2%

Campbell's

Market Cap: US$8.4b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$28.15

7D

-1.4%

1Y

-32.0%

Peoples Financial Services

Market Cap: US$495.3m

Provides commercial and retail banking services.

PFIS

US$49.56

7D

-1.7%

1Y

-3.5%

Farmers National Banc

Market Cap: US$514.3m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.66

7D

-1.4%

1Y

-3.1%

Provident Financial Services

Market Cap: US$2.7b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.36

7D

-1.6%

1Y

8.1%

Page 1 of 18