625 companies

UDR

Market Cap: US$12.9b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$35.53

7D

0.9%

1Y

-20.1%

Southside Bancshares

Market Cap: US$965.7m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$31.99

7D

4.7%

1Y

-9.0%

Citizens & Northern

Market Cap: US$382.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.67

7D

7.0%

1Y

9.7%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.42

7D

3.8%

1Y

-9.2%

Regency Centers

Market Cap: US$12.6b

Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics.

REG

US$67.76

7D

-1.4%

1Y

-10.1%

Four Corners Property Trust

Market Cap: US$2.4b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.06

7D

-0.09%

1Y

-19.7%

Extra Space Storage

Market Cap: US$29.5b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$134.48

7D

3.8%

1Y

-15.0%

NNN REIT

Market Cap: US$7.6b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$40.47

7D

0.6%

1Y

-5.0%

Federal Realty Investment Trust

Market Cap: US$8.6b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$99.58

7D

2.4%

1Y

-12.8%

Columbia Banking System

Market Cap: US$8.8b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.24

7D

3.8%

1Y

-0.4%

Comcast

Market Cap: US$100.6b

Operates as a media and technology company worldwide.

CMCSA

US$27.23

7D

-0.3%

1Y

-31.8%

First Interstate BancSystem

Market Cap: US$3.6b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.40

7D

3.8%

1Y

3.9%

Prudential Financial

Market Cap: US$41.0b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$116.96

7D

4.7%

1Y

-2.9%

LCNB

Market Cap: US$246.0m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.29

7D

7.9%

1Y

1.6%

Dillard's

Market Cap: US$11.4b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$681.86

7D

-2.3%

1Y

60.9%

ONEOK

Market Cap: US$46.3b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$73.59

7D

-3.6%

1Y

-29.3%

Bristol-Myers Squibb

Market Cap: US$104.2b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$52.41

7D

0.5%

1Y

-6.0%

Kforce

Market Cap: US$533.2m

Provides professional staffing services and solutions in the United States.

KFRC

US$30.89

7D

3.4%

1Y

-48.3%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$31.80

7D

5.1%

1Y

-21.2%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$53.96

7D

3.3%

1Y

-4.5%

Peoples Financial Services

Market Cap: US$522.7m

Provides commercial and retail banking services.

PFIS

US$52.63

7D

5.8%

1Y

-5.9%

Escalade

Market Cap: US$181.4m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$13.10

7D

4.2%

1Y

-14.3%

OTC Markets Group

Market Cap: US$605.8m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$50.70

7D

1.2%

1Y

-5.2%

Ennis

Market Cap: US$467.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.36

7D

3.2%

1Y

-14.2%

Hennessy Advisors

Market Cap: US$79.9m

An publicly owned investment manager.

HNNA

US$9.95

7D

-0.5%

1Y

-26.8%

Universal Health Realty Income Trust

Market Cap: US$585.5m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$42.29

7D

6.1%

1Y

5.5%

Mid-America Apartment Communities

Market Cap: US$16.0b

MAA, a S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$132.11

7D

0.3%

1Y

-16.0%

John Wiley & Sons

Market Cap: US$1.7b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$30.94

7D

-4.5%

1Y

-32.5%

Campbell's

Market Cap: US$8.5b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$28.74

7D

-2.9%

1Y

-33.1%

Farmers National Banc

Market Cap: US$552.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.43

7D

4.3%

1Y

-5.6%

Realty Income

Market Cap: US$52.8b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$57.72

7D

-1.3%

1Y

4.3%

Target

Market Cap: US$43.9b

Operates as a general merchandise retailer in the United States.

TGT

US$97.09

7D

5.3%

1Y

-27.8%

Provident Financial Services

Market Cap: US$2.7b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$21.02

7D

5.0%

1Y

3.2%

Omega Healthcare Investors

Market Cap: US$13.4b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$43.97

7D

-3.8%

1Y

12.1%

CubeSmart

Market Cap: US$8.3b

A self-administered and self-managed real estate investment trust.

CUBE

US$36.52

7D

-0.3%

1Y

-21.1%

Kilroy Realty

Market Cap: US$4.8b

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin.

KRC

US$40.46

7D

-0.8%

1Y

-3.1%

Page 1 of 18