616 companies

Extra Space Storage

Market Cap: US$30.8b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$140.37

7D

7.1%

1Y

-4.8%

Southside Bancshares

Market Cap: US$950.4m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$31.49

7D

2.2%

1Y

4.2%

West Bancorporation

Market Cap: US$376.1m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.20

7D

0.2%

1Y

6.3%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.57

7D

-1.1%

1Y

-2.1%

Citizens & Northern

Market Cap: US$362.6m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.37

7D

0.9%

1Y

10.3%

UDR

Market Cap: US$13.3b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.20

7D

0.2%

1Y

-11.7%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.23

7D

4.0%

1Y

-9.5%

NNN REIT

Market Cap: US$7.8b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$41.26

7D

3.3%

1Y

6.9%

Federal Realty Investment Trust

Market Cap: US$8.8b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$101.80

7D

2.2%

1Y

-1.4%

Comcast

Market Cap: US$105.9b

Operates as a media and technology company worldwide.

CMCSA

US$29.06

7D

6.0%

1Y

-20.1%

First Interstate BancSystem

Market Cap: US$3.8b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$36.75

7D

-0.9%

1Y

15.7%

Columbia Banking System

Market Cap: US$8.6b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.61

7D

-1.3%

1Y

2.6%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$32.23

7D

2.3%

1Y

-12.9%

Prudential Financial

Market Cap: US$41.3b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$117.74

7D

0.3%

1Y

1.2%

Kforce

Market Cap: US$589.2m

Provides professional staffing services and solutions in the United States.

KFRC

US$34.35

7D

7.9%

1Y

-37.6%

LCNB

Market Cap: US$231.4m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.31

7D

0.6%

1Y

9.6%

WesBanco

Market Cap: US$3.3b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.86

7D

-1.7%

1Y

7.7%

ONEOK

Market Cap: US$45.7b

Operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States.

OKE

US$72.49

7D

-1.6%

1Y

-30.3%

Bristol-Myers Squibb

Market Cap: US$113.7b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$55.77

7D

5.1%

1Y

0.7%

Dillard's

Market Cap: US$10.6b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$679.39

7D

5.1%

1Y

55.2%

Universal Health Realty Income Trust

Market Cap: US$547.9m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$39.78

7D

0.7%

1Y

10.5%

Northfield Bancorp (Staten Island NY)

Market Cap: US$479.9m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.48

7D

0.2%

1Y

1.0%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.95

7D

2.6%

1Y

-2.8%

Escalade

Market Cap: US$192.1m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$13.92

7D

-0.6%

1Y

-5.0%

Peoples Financial Services

Market Cap: US$491.6m

Provides commercial and retail banking services.

PFIS

US$49.19

7D

0.9%

1Y

0.5%

Realty Income

Market Cap: US$53.7b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$58.89

7D

1.8%

1Y

12.2%

Campbell's

Market Cap: US$7.9b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$26.39

7D

-2.3%

1Y

-32.0%

Farmers National Banc

Market Cap: US$498.9m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.25

7D

-1.9%

1Y

0.3%

Universal

Market Cap: US$1.4b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$54.26

7D

2.5%

1Y

9.2%

Ennis

Market Cap: US$466.1m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.63

7D

3.2%

1Y

-8.3%

Mid-America Apartment Communities

Market Cap: US$16.3b

MAA, a S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$134.23

7D

-2.3%

1Y

-10.6%

John Wiley & Sons

Market Cap: US$1.7b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$31.92

7D

3.9%

1Y

-24.4%

Hennessy Advisors

Market Cap: US$76.6m

An publicly owned investment manager.

HNNA

US$9.70

7D

0.6%

1Y

-16.7%

OTC Markets Group

Market Cap: US$635.9m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$54.01

7D

2.6%

1Y

1.9%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.75

7D

-2.0%

1Y

7.5%

Omega Healthcare Investors

Market Cap: US$13.6b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$44.44

7D

1.6%

1Y

19.6%

Page 1 of 18