618 companies

Four Corners Property Trust

Market Cap: US$2.6b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.51

7D

0.8%

1Y

-11.4%

Southside Bancshares

Market Cap: US$983.8m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$33.35

7D

3.1%

1Y

4.9%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$33.06

7D

3.4%

1Y

0.3%

UDR

Market Cap: US$13.3b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$36.63

7D

-1.3%

1Y

-12.2%

Extra Space Storage

Market Cap: US$30.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$138.12

7D

-1.2%

1Y

-9.1%

Public Storage

Market Cap: US$47.8b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$279.54

7D

0.7%

1Y

-5.8%

Citizens & Northern

Market Cap: US$404.6m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.37

7D

7.9%

1Y

10.3%

Washington Trust Bancorp

Market Cap: US$671.2m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$35.72

7D

17.8%

1Y

6.9%

NNN REIT

Market Cap: US$7.9b

NNN REIT invests primarily in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$41.91

7D

-0.6%

1Y

7.7%

Federal Realty Investment Trust

Market Cap: US$8.7b

A recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$100.36

7D

-1.1%

1Y

-7.2%

BXP

Market Cap: US$11.2b

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC.

BXP

US$62.76

7D

-3.8%

1Y

-13.2%

Comcast

Market Cap: US$108.4b

Operates as a media and technology company worldwide.

CMCSA

US$29.76

7D

4.8%

1Y

-12.3%

First Interstate BancSystem

Market Cap: US$3.7b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$37.60

7D

2.0%

1Y

15.9%

Columbia Banking System

Market Cap: US$8.8b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$30.44

7D

5.1%

1Y

8.6%

Kforce

Market Cap: US$632.5m

Provides professional staffing services and solutions in the United States.

KFRC

US$35.28

7D

3.4%

1Y

-35.0%

Prudential Financial

Market Cap: US$39.1b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$107.18

7D

-0.2%

1Y

-9.1%

Dillard's

Market Cap: US$9.9b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$641.50

7D

4.9%

1Y

37.2%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$32.41

7D

3.3%

1Y

-12.4%

LCNB

Market Cap: US$249.2m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.64

7D

3.7%

1Y

12.0%

Bristol-Myers Squibb

Market Cap: US$113.8b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$55.99

7D

0.8%

1Y

-5.3%

Open Text

Market Cap: US$6.1b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$23.19

7D

-18.5%

1Y

-21.0%

Omnicom Group

Market Cap: US$24.1b

Offers advertising, marketing, and corporate communications services.

OMC

US$67.99

7D

-12.9%

1Y

-21.8%

Universal Health Realty Income Trust

Market Cap: US$556.3m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$40.33

7D

3.3%

1Y

1.5%

Peoples Financial Services

Market Cap: US$538.4m

Provides commercial and retail banking services.

PFIS

US$54.98

7D

8.7%

1Y

5.6%

John Wiley & Sons

Market Cap: US$1.7b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$29.05

7D

-6.1%

1Y

-31.6%

Mid-America Apartment Communities

Market Cap: US$15.9b

A S&P 500 company, is a self-administered real estate investment trust (REIT) focused on delivering strong, full-cycle investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$132.20

7D

-1.9%

1Y

-14.5%

Ennis

Market Cap: US$501.1m

Produces and sells business forms and other printed products in the United States.

EBF

US$19.77

7D

2.4%

1Y

-4.6%

Universal

Market Cap: US$1.4b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$58.27

7D

4.4%

1Y

11.2%

Farmers National Banc

Market Cap: US$490.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.16

7D

-3.2%

1Y

-5.9%

Realty Income

Market Cap: US$55.8b

An S&P 500 company is real estate partner to the world's leading companies.

O

US$61.46

7D

0.9%

1Y

13.8%

Campbell's

Market Cap: US$8.2b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$26.90

7D

-1.7%

1Y

-28.2%

Hennessy Advisors

Market Cap: US$79.9m

An publicly owned investment manager.

HNNA

US$10.00

7D

-5.3%

1Y

-20.0%

OTC Markets Group

Market Cap: US$644.0m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$54.48

7D

-1.4%

1Y

4.0%

Omega Healthcare Investors

Market Cap: US$13.2b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$42.93

7D

-0.6%

1Y

14.2%

First Community Bankshares

Market Cap: US$693.8m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$38.57

7D

13.9%

1Y

-12.2%

CubeSmart

Market Cap: US$8.5b

A self-administered and self-managed real estate investment trust.

CUBE

US$38.00

7D

1.7%

1Y

-8.0%

Page 1 of 18