Avancerade filter

U.S. Real Estate Aktier - de största förlorarna idag

UPPDATERAD May 24, 2026

Utforska U.S. (NYSE och NASDAQ) Största förlorarna idag. Dessa Real Estate Stocks har sett den största nedgången i marknadsvärde från föregående handelsdag.

153 Företag
FöretagSenaste pris1D Återkomst1 års avkastningMarknadsvärdeAnalytikernas målVärderingTillväxtAvkastning på aktier
DLR
US$192.03-1.2%14.2%US$68.7bUS$218.723.0-2.2%2.5%
SBAC
US$205.57-1.2%-10.4%US$21.8bUS$235.1021.4-0.07%2.4%
IRM
US$126.46-0.7%31.4%US$37.6bUS$131.55138.223.1%2.7%
CCI
US$91.46-0.6%-8.7%US$39.9bUS$99.0738.412.5%4.6%
O
US$62.02-0.3%11.7%US$58.0bUS$68.451.514.2%5.2%
SPG
US$204.41-0.2%30.4%US$77.7bUS$213.5513.8-14.1%4.4%
EXR
US$143.30-0.4%-1.7%US$31.6bUS$153.052.35.3%4.5%
OHI
US$47.90-0.7%32.3%US$14.9bUS$50.882.73.5%5.6%
WPC
US$74.48-0.6%21.4%US$16.6bUS$76.752.010.8%5.0%
MAC
US$22.17-0.9%48.9%US$6.5bUS$22.442.684.7%3.1%
FRMI
US$5.98-1.3%n/aUS$3.8bUS$20.503.658.5%n/a
MPT
US$5.08-1.6%10.9%US$3.0bUS$5.790.758.1%7.1%
CURB
US$28.32-1.3%27.0%US$3.0bUS$30.831.6-8.3%2.5%
DHC
US$8.75-1.7%178.7%US$2.1bUS$8.631.363.1%0.5%
SKT
US$35.50-0.8%23.2%US$4.2bUS$38.646.17.8%3.5%
TRNO
US$66.05-0.5%19.8%US$7.0bUS$70.291.6-21.1%3.1%
PECO
US$40.30-0.6%18.7%US$5.6bUS$42.772.22.6%3.2%
RHP
US$111.96-0.4%18.6%US$7.0bUS$119.539.512.9%4.3%
ADC
US$75.46-0.3%0.6%US$9.1bUS$85.001.512.3%4.2%
CBL
US$47.23-1.5%94.1%US$1.5bUS$56.003.7-86.9%5.3%
VICI
US$28.50-0.07%-9.4%US$31.1bUS$34.171.12.7%6.3%
HST
US$22.38-0.1%52.2%US$15.5bUS$22.882.2-19.2%4.2%
CDP
US$32.13-0.6%19.2%US$3.7bUS$35.632.42.3%4.0%
KRC
US$33.97-0.5%8.6%US$4.0bUS$36.210.8-26.1%6.4%
Page 1 of 7