UPDATED Aug 23, 2025
Explore the U.S. (NYSE and NASDAQ) Biggest Losers Today. These Diversified Financials Stocks have seen the largest drop in Market Cap from the previous trading day.
| Company | Last Price | 1D Return | 1Y Return | Market Cap | Analysts Target | Valuation | Growth | Div Yield | ||
|---|---|---|---|---|---|---|---|---|---|---|
CME | US$269.52 | -1.4% | 30.2% | US$97.1b | US$283.11 | PE26.1x | E4.2% | 4.0% | ||
TW | US$127.99 | -1.1% | 9.0% | US$30.3b | US$152.73 | PE49x | E15.6% | 0.4% | ||
CBOE | US$246.43 | -1.1% | 17.6% | US$25.8b | US$247.40 | PE28.8x | E6.2% | 1.0% | ||
FI | US$139.68 | -0.2% | -17.7% | US$75.9b | US$184.16 | PE22.5x | E15.4% | n/a | ||
IBKR | US$62.40 | -0.1% | 102.3% | US$106.1b | US$66.11 | PE33.2x | E11.5% | 0.5% | ||
POND | US$6.70 | -39.6% | -31.2% | US$222.4m | n/a | PE26.4x | n/a | n/a | ||
ITHX | US$10.13 | -27.6% | 5.4% | US$312.6m | US$13.25 | PE86.5x | E127.6% | n/a | ||
MIAX | US$33.52 | -2.4% | n/a | US$2.9b | n/a | PE1610.8x | n/a | n/a | ||
RICO | US$8.66 | -35.2% | n/a | US$156.9m | n/a | PE-420.6x | n/a | n/a | ||
FRHC | US$174.05 | -0.5% | 85.7% | US$10.7b | n/a | PE132.1x | n/a | n/a | ||
BRPM | US$9.88 | -24.1% | 1.2% | US$218.2m | n/a | PE-55.3x | n/a | n/a | ||
LSPR | US$7.50 | -66.7% | n/a | US$75.2m | n/a | PE-35.6x | n/a | n/a | ||
PONO | US$11.05 | -29.8% | 10.4% | US$167.1m | n/a | PE19x | n/a | n/a | ||
MAIN | US$65.09 | -0.9% | 31.0% | US$5.8b | US$61.00 | PE10.8x | E-21.8% | 6.5% | ||
GXII | US$6.69 | -10.4% | -31.2% | US$250.9m | n/a | PE-31.8x | n/a | n/a | ||
SWIN | US$3.73 | -13.5% | 43.5% | US$185.0m | n/a | PS55.8x | n/a | n/a | ||
JWAC | US$5.65 | -23.5% | -43.1% | US$102.6m | n/a | PE106.4x | n/a | n/a | ||
PRPB | US$9.15 | -2.1% | -6.6% | US$992.8m | US$12.00 | PE-76x | E103.3% | n/a | ||
DSAC | US$8.43 | -11.4% | -13.1% | US$184.4m | US$13.00 | PE2328.7x | E-13.0% | n/a | ||
LNFA | US$10.95 | -24.0% | 10.2% | US$84.7m | n/a | PE10.1x | n/a | n/a | ||
DNAC | US$8.63 | -7.0% | -13.5% | US$275.2m | n/a | PE-40.7x | n/a | n/a | ||
FLAG | US$4.90 | -38.8% | -51.2% | US$48.4m | n/a | PE-5.6x | n/a | n/a | ||
TCAC | US$8.55 | -8.5% | -11.9% | US$213.8m | n/a | PE16.4x | n/a | n/a | ||
JATT | US$8.16 | -24.1% | -17.6% | US$70.1m | n/a | PE13.1x | n/a | n/a |