UPDATED Aug 12, 2025
Explore the U.S. (NYSE and NASDAQ) Biggest Losers Today. These Diversified Financials Stocks have seen the largest drop in Market Cap from the previous trading day.
| Company | Last Price | 1D Return | 1Y Return | Market Cap | Analysts Target | Valuation | Growth | Div Yield | ||
|---|---|---|---|---|---|---|---|---|---|---|
CME | US$275.88 | -3.5% | 32.9% | US$103.0b | US$281.94 | PE26.7x | E4.1% | 3.9% | ||
ICE | US$182.74 | -1.7% | 18.2% | US$106.4b | US$203.50 | PE34.8x | E9.8% | 1.1% | ||
TW | US$131.10 | -2.8% | 13.0% | US$31.9b | US$153.13 | PE50.1x | E15.6% | 0.4% | ||
CBOE | US$248.52 | -1.9% | 22.9% | US$26.5b | US$246.93 | PE29x | E6.2% | 1.0% | ||
NDAQ | US$96.13 | -0.8% | 39.5% | US$55.6b | US$100.61 | PE36.6x | E9.4% | 1.1% | ||
ETOR | US$50.74 | -8.2% | n/a | US$4.6b | US$74.20 | PE22.6x | E15.8% | n/a | ||
FDS | US$370.74 | -1.8% | -7.6% | US$14.3b | US$438.63 | PE26.3x | E8.9% | 1.2% | ||
GLXY | US$27.90 | -2.0% | 167.8% | US$10.7b | US$35.33 | PS1.5x | E60.7% | n/a | ||
CHYM | US$29.76 | -1.5% | n/a | US$11.2b | US$38.33 | PS5.7x | E88.9% | n/a | ||
CNNE | US$17.81 | -11.4% | -6.2% | US$1.1b | US$22.00 | PS2.3x | S-3.2% | 2.7% | ||
POND | US$6.70 | -39.6% | -31.2% | US$222.4m | n/a | PE26.4x | n/a | n/a | ||
ITHX | US$10.13 | -27.6% | 5.4% | US$312.6m | US$13.25 | PE86.5x | E127.6% | n/a | ||
RICO | US$8.66 | -35.2% | n/a | US$156.9m | n/a | PE-420.6x | n/a | n/a | ||
BRPM | US$9.88 | -24.1% | 1.2% | US$218.2m | n/a | PE-55.3x | n/a | n/a | ||
LSPR | US$7.50 | -66.7% | n/a | US$75.2m | n/a | PE-35.6x | n/a | n/a | ||
PONO | US$11.05 | -29.8% | 10.4% | US$167.1m | n/a | PE19x | n/a | n/a | ||
MKTX | US$188.22 | -0.6% | -21.9% | US$7.1b | US$218.67 | PE31.6x | E15.5% | 1.6% | ||
MRX | US$34.48 | -1.5% | 65.1% | US$2.5b | US$51.78 | PE10.5x | E13.2% | 1.7% | ||
HTGC | US$19.24 | -1.0% | 7.4% | US$3.5b | US$21.22 | PE13.5x | E18.5% | 9.8% | ||
DAVE | US$184.64 | -1.1% | 429.1% | US$2.5b | US$271.00 | PE45.2x | E38.6% | n/a | ||
GXII | US$6.69 | -10.4% | -31.2% | US$250.9m | n/a | PE-31.8x | n/a | n/a | ||
JWAC | US$5.65 | -23.5% | -43.1% | US$102.6m | n/a | PE106.4x | n/a | n/a | ||
PRPB | US$9.15 | -2.1% | -6.6% | US$992.8m | US$12.00 | PE-76x | E103.3% | n/a | ||
DSAC | US$8.43 | -11.4% | -13.1% | US$184.4m | US$13.00 | PE2328.7x | E-13.0% | n/a |