고급 필터

U.S. Tech 주식 - 오늘의 최고 상승 종목

업데이트됨 May 21, 2026

오늘 U.S. (NYSE 및 NASDAQ) 최고 상승 종목을 살펴보세요. 이 Tech Stocks는 전 거래일 대비 시가총액이 가장 크게 증가했습니다.

195개 기업
기업최종 가격1일 수익률1년 수익률시가총액애널리스트 목표가가치평가성장배당 수익률
AAPL
US$304.990.9%51.5%US$4.4tUS$308.6536.58.3%0.3%
SNDK
US$1,542.2410.7%3,975.7%US$206.2bUS$1,493.3650.741.0%n/a
CSCO
US$118.203.4%86.6%US$450.7bUS$124.4539.013.6%1.4%
STX
US$810.467.9%644.5%US$168.4bUS$814.9576.436.6%0.4%
ANET
US$148.595.8%60.5%US$176.9bUS$188.2050.316.5%n/a
GLW
US$191.896.2%295.2%US$155.5bUS$197.6791.225.7%0.6%
WDC
US$486.465.8%876.0%US$158.4bUS$507.6126.417.6%0.1%
LITE
US$964.5011.1%1,171.1%US$69.2bUS$1,104.68157.579.1%n/a
DELL
US$252.804.1%125.8%US$157.8bUS$208.3027.712.2%1.0%
CIEN
US$587.235.9%632.9%US$78.4bUS$440.54362.533.2%n/a
COHR
US$378.005.4%379.2%US$70.1bUS$380.62184.655.9%n/a
IONQ
US$58.8912.2%28.6%US$19.6bUS$67.6471.3-46.9%n/a
APH
US$124.861.5%46.4%US$151.4bUS$181.7234.418.3%0.8%
FN
US$703.276.2%208.1%US$23.7bUS$749.1159.923.3%n/a
JBL
US$356.413.3%115.9%US$36.4bUS$316.3346.519.5%0.09%
NTAP
US$123.954.2%24.2%US$23.5bUS$117.6020.28.0%1.7%
AAOI
US$176.817.0%904.0%US$13.3bUS$151.3028.0148.1%n/a
INFQ
US$14.7031.5%n/aUS$2.4bUS$21.0098.022.3%n/a
HPQ
US$21.903.9%-23.2%US$19.3bUS$19.688.02.1%5.5%
MSI
US$400.241.1%-5.1%US$65.7bUS$506.5531.89.9%1.2%
TTMI
US$174.553.1%501.1%US$17.6bUS$174.2592.838.1%n/a
QUBT
US$11.4119.4%-5.5%US$2.2bUS$17.83593.855.2%n/a
AEIS
US$323.793.4%179.3%US$11.9bUS$393.8964.235.5%0.1%
P
US$79.001.4%40.9%US$25.9bUS$89.89139.427.1%n/a
Page 1 of 9