고급 필터

U.S. Tech 주식 - 오늘의 최대 하락 종목

업데이트됨 May 19, 2026

오늘 U.S. (NYSE 및 NASDAQ) 최대 하락 종목을 살펴보세요. 이 Tech Stocks는 전 거래일 대비 시가총액이 가장 크게 하락했습니다.

195개 기업
기업최종 가격1일 수익률1년 수익률시가총액애널리스트 목표가가치평가성장배당 수익률
CSCO
US$115.38-2.9%81.9%US$469.6bUS$124.4538.113.7%1.5%
APH
US$119.20-2.1%38.1%US$149.7bUS$181.7232.818.3%0.8%
GLW
US$175.83-1.5%266.5%US$153.7bUS$197.6783.625.7%0.6%
MSI
US$398.73-2.8%-5.7%US$68.1bUS$506.5531.79.9%1.2%
COHR
US$353.63-2.5%345.1%US$71.0bUS$380.62172.755.9%n/a
DELL
US$235.26-1.2%106.0%US$154.6bUS$203.0925.712.1%1.1%
STX
US$733.35-1.0%585.6%US$166.1bUS$814.9569.136.6%0.4%
TEL
US$196.07-2.2%20.4%US$58.5bUS$264.7419.710.5%1.4%
FLEX
US$126.29-2.7%198.8%US$47.7bUS$159.0054.542.2%n/a
UI
US$583.90-3.3%44.7%US$36.6bUS$826.0037.515.6%0.5%
WDC
US$455.80-0.6%800.3%US$158.1bUS$507.6124.717.6%0.1%
FN
US$677.75-3.2%196.9%US$25.1bUS$749.1157.723.3%n/a
JBL
US$332.88-1.7%98.7%US$35.7bUS$311.0043.419.5%0.1%
ZBRA
US$247.15-5.0%-16.8%US$12.4bUS$328.0028.218.4%n/a
TDY
US$606.45-1.8%22.4%US$28.6bUS$728.7730.17.4%n/a
HPE
US$32.62-1.2%84.1%US$43.8bUS$28.761.240.0%1.7%
P
US$76.03-1.3%34.5%US$25.6bUS$89.89134.227.2%n/a
IONQ
US$48.44-1.8%37.2%US$18.4bUS$67.6458.6-46.9%n/a
ONDS
US$9.13-5.9%868.1%US$4.8bUS$20.1318.9-35.6%n/a
AEIS
US$302.84-2.0%155.3%US$11.8bUS$393.8960.135.5%0.1%
PLXS
US$250.03-3.4%89.2%US$6.9bUS$274.5035.713.2%n/a
CGNX
US$60.65-2.0%95.8%US$10.3bUS$75.7570.824.3%0.6%
SMCI
US$30.56-0.9%-28.5%US$18.6bUS$37.1314.719.1%n/a
ANET
US$141.58-0.09%48.0%US$178.4bUS$188.2047.916.5%n/a
Page 1 of 9