고급 필터

Indonesian (IDX) Energy 주식 - 오늘의 최대 하락 종목

업데이트됨 May 19, 2026

오늘 Indonesian (IDX) 최대 하락 종목을 살펴보세요. 이 Energy Stocks는 전 거래일 대비 시가총액이 가장 크게 하락했습니다.

61개 기업
기업최종 가격1일 수익률1년 수익률시가총액애널리스트 목표가가치평가성장배당 수익률
DSSA
Rp750.00-14.8%-63.2%Rp116.0tn/a28.4n/an/a
BYAN
Rp11,450.00-3.8%-42.6%Rp381.7tn/a29.0n/a2.6%
CUAN
Rp650.00-13.3%-44.3%Rp73.1tRp3,501.1229.732.4%0%
BUMI
Rp186.00-9.7%52.5%Rp69.1tRp292.5544.677.2%n/a
AADI
Rp8,200.00-8.4%10.8%Rp63.9tRp12,851.555.17.4%13.1%
ADRO
Rp2,330.00-5.3%5.4%Rp67.1tRp2,935.747.618.0%11.8%
UNTR
Rp25,500.00-3.7%17.2%Rp91.1tRp32,683.337.413.1%6.5%
MEDC
Rp1,470.00-8.7%31.8%Rp36.3tRp2,237.0313.632.8%3.6%
ENRG
Rp1,465.00-6.4%578.2%Rp38.6tRp1,900.0023.814.3%n/a
PTBA
Rp2,650.00-7.0%-6.0%Rp30.5tRp2,844.179.14.1%12.5%
RAJA
Rp3,660.00-13.3%71.8%Rp15.5tRp7,893.0529.912.2%1.4%
INDY
Rp2,440.00-14.7%70.6%Rp12.7tRp4,350.00118.769.1%0.7%
ITMG
Rp23,225.00-6.9%4.0%Rp26.1tRp28,401.458.110.7%6.9%
AKRA
Rp1,400.00-4.4%10.2%Rp27.7tRp1,630.0010.86.0%7.1%
RATU
Rp4,770.00-7.8%-19.5%Rp12.9tRp7,813.1954.3-3.8%0.8%
HRUM
Rp775.00-5.5%-3.7%Rp10.2tRp1,445.7114.156.2%0%
SHIP
Rp2,060.00-9.6%18.1%Rp5.6tn/a16.2n/a5.0%
SMMT
Rp1,885.00-6.7%123.1%Rp6.5tn/a127.5n/a0%
SURE
Rp2,370.00-9.5%2.6%Rp3.5tn/a5.9n/an/a
HUMI
Rp171.00-9.5%205.4%Rp3.1tRp254.0616.4n/a0.6%
TOBA
Rp488.00-7.0%6.6%Rp4.0tn/a1.2n/a3.8%
HITS
Rp116.00-34.1%-67.2%Rp823.7bn/a22.3n/a0%
SOCI
Rp396.00-9.2%140.0%Rp2.8tn/a15.7n/a0.5%
ABMM
Rp2,600.00-3.3%-18.2%Rp7.2tn/a6.3n/a5.9%
Page 1 of 3