9822 companies

Farmers National Banc

Market Cap: US$523.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.60

7D

0.5%

1Y

1.1%

Bunge Global

Market Cap: US$21.8b

Operates as an agribusiness and food company worldwide.

BG

US$113.60

7D

5.4%

1Y

47.2%

AngloGold Ashanti

Market Cap: US$52.0b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$106.26

7D

7.3%

1Y

276.4%

Super Group (SGHC)

Market Cap: US$5.0b

Operates as an online sports betting and gaming operator.

SGHC

US$9.71

7D

-2.3%

1Y

22.9%

CareTrust REIT

Market Cap: US$8.2b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$36.85

7D

-2.4%

1Y

36.9%

UMB Financial

Market Cap: US$9.5b

Operates as the bank holding company that provides banking services and asset servicing in the United States and internationally.

UMBF

US$123.16

7D

0.9%

1Y

1.8%

First Community

Market Cap: US$229.9m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$28.90

7D

-1.3%

1Y

11.2%

Pinnacle Financial Partners

Market Cap: US$14.7b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$97.06

7D

-1.4%

1Y

-21.3%

Rayonier

Market Cap: US$3.7b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$24.00

7D

-2.6%

1Y

-8.7%

Citizens & Northern

Market Cap: US$398.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.62

7D

0.8%

1Y

4.4%

Merck

Market Cap: US$271.0b

Operates as a healthcare company worldwide.

MRK

US$108.18

7D

-0.6%

1Y

13.2%

Community West Bancshares

Market Cap: US$457.9m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.85

7D

2.8%

1Y

24.2%

QUALCOMM

Market Cap: US$168.5b

Engages in the development and commercialization of foundational technologies for the wireless industry worldwide.

QCOM

US$155.82

7D

-2.3%

1Y

-9.5%

Synchrony Financial

Market Cap: US$28.1b

Operates as a consumer financial services company in the United States.

SYF

US$76.61

7D

-4.5%

1Y

8.5%

Intuit

Market Cap: US$152.4b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$563.97

7D

3.4%

1Y

-5.7%

Fresh Del Monte Produce

Market Cap: US$1.8b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$38.12

7D

3.2%

1Y

21.6%

Progressive

Market Cap: US$121.3b

Operates as an insurance company in the United States.

PGR

US$206.03

7D

1.8%

1Y

-13.7%

Orange County Bancorp

Market Cap: US$412.1m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$29.78

7D

0.2%

1Y

12.6%

Dime Community Bancshares

Market Cap: US$1.5b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$32.82

7D

6.2%

1Y

6.5%

Unity Bancorp

Market Cap: US$541.7m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$52.45

7D

-2.9%

1Y

9.2%

Old National Bancorp

Market Cap: US$9.2b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$23.54

7D

1.2%

1Y

2.0%

HNI

Market Cap: US$3.4b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$47.58

7D

0.8%

1Y

-6.1%

Microsoft

Market Cap: US$3.4t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$465.95

7D

1.3%

1Y

4.9%

CVB Financial

Market Cap: US$2.8b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.84

7D

-0.4%

1Y

-4.1%

Valley National Bancorp

Market Cap: US$6.9b

Operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products.

VLY

US$11.91

7D

0.7%

1Y

17.1%

West Bancorporation

Market Cap: US$399.0m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$22.72

7D

0%

1Y

5.9%

Tennant

Market Cap: US$1.4b

Designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

TNC

US$77.66

7D

-2.9%

1Y

-10.4%

Flowserve

Market Cap: US$10.0b

Designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.

FLS

US$77.88

7D

0.9%

1Y

21.5%

Heritage Financial

Market Cap: US$955.5m

Operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States.

HFWA

US$26.58

7D

5.9%

1Y

7.8%

Civista Bancshares

Market Cap: US$489.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.92

7D

1.0%

1Y

8.0%

MetroCity Bankshares

Market Cap: US$729.3m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.30

7D

-1.3%

1Y

-12.7%

Levi Strauss

Market Cap: US$8.4b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$21.24

7D

-2.4%

1Y

21.1%

Columbia Banking System

Market Cap: US$8.9b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.88

7D

-0.1%

1Y

3.3%

First Financial Bancorp

Market Cap: US$2.7b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$26.84

7D

0.7%

1Y

-3.2%

WesBanco

Market Cap: US$3.5b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$34.67

7D

0.8%

1Y

1.5%

Broadcom

Market Cap: US$1.5t

Designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally.

AVGO

US$320.05

7D

-9.0%

1Y

30.8%

Page 1 of 273