9818 companies

Microsoft

Market Cap: US$2.8t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$384.37

7D

3.1%

1Y

-0.9%

Pinnacle Financial Partners

Market Cap: US$13.9b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$92.85

7D

5.2%

1Y

0.7%

Caledonia Mining

Market Cap: US$489.4m

Primarily operates a gold mine in Jersey.

CMCL

US$25.38

7D

6.1%

1Y

95.7%

Farmers National Banc

Market Cap: US$822.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.89

7D

2.7%

1Y

16.0%

Moelis

Market Cap: US$5.0b

Operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia.

MC

US$64.60

7D

14.5%

1Y

23.9%

Levi Strauss

Market Cap: US$8.7b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$22.33

7D

13.6%

1Y

49.3%

Best Buy

Market Cap: US$13.0b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$60.85

7D

-5.2%

1Y

-1.5%

Kennametal

Market Cap: US$3.0b

Engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide.

KMT

US$39.57

7D

9.1%

1Y

107.5%

Dime Community Bancshares

Market Cap: US$1.6b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$36.06

7D

4.8%

1Y

47.2%

Old National Bancorp

Market Cap: US$9.1b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$23.61

7D

5.3%

1Y

24.1%

CNB Financial

Market Cap: US$916.9m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$30.93

7D

3.3%

1Y

47.7%

CVB Financial

Market Cap: US$2.8b

Operates as bank holding company for Citizens Business Bank, National Association, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.61

7D

4.4%

1Y

22.6%

Global Industrial

Market Cap: US$1.3b

Through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada.

GIC

US$33.50

7D

6.0%

1Y

48.2%

Prosperity Bancshares

Market Cap: US$7.0b

Operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers.

PB

US$69.18

7D

2.9%

1Y

5.4%

Autoliv

Market Cap: US$8.2b

Through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia.

ALV

US$110.38

7D

4.9%

1Y

33.4%

SEI Investments

Market Cap: US$9.4b

A publicly owned asset management holding company.

SEIC

US$78.80

7D

3.7%

1Y

7.3%

DLocal

Market Cap: US$3.9b

Provides payment processing services worldwide.

DLO

US$13.65

7D

7.1%

1Y

57.3%

Super Group (SGHC)

Market Cap: US$5.1b

Operates as an online sports betting and gaming operator.

SGHC

US$10.83

7D

1.1%

1Y

52.5%

Opera

Market Cap: US$1.3b

Provides mobile and PC web browsers and related products and services in Ireland, Singapore, the United States, and internationally.

OPRA

US$15.22

7D

2.4%

1Y

1.3%

Fifth Third Bancorp

Market Cap: US$44.7b

Operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States.

FITB

US$49.84

7D

4.8%

1Y

44.0%

Associated Banc-Corp

Market Cap: US$5.1b

A bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota.

ASB

US$27.86

7D

5.9%

1Y

42.9%

HCI Group

Market Cap: US$1.9b

Engages in the property and casualty insurance business in the United States.

HCI

US$152.88

7D

-0.7%

1Y

2.8%

CF Industries Holdings

Market Cap: US$18.6b

Engages in the production of ammonia in North America, Europe, and internationally.

CF

US$121.68

7D

-7.1%

1Y

68.0%

Rayonier

Market Cap: US$6.4b

A land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S.

RYN

US$21.46

7D

3.2%

1Y

-14.1%

PCB Bancorp

Market Cap: US$342.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$24.17

7D

5.0%

1Y

38.4%

Buckle

Market Cap: US$2.8b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$54.49

7D

6.9%

1Y

54.2%

First Financial Bancorp

Market Cap: US$2.9b

Operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$29.49

7D

3.1%

1Y

33.4%

AppLovin

Market Cap: US$132.0b

Provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally.

APP

US$417.45

7D

1.2%

1Y

76.8%

Community West Bancshares

Market Cap: US$458.3m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$24.16

7D

3.6%

1Y

53.7%

PPG Industries

Market Cap: US$24.7b

Manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa.

PPG

US$110.23

7D

6.1%

1Y

8.6%

AngloGold Ashanti

Market Cap: US$55.2b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$109.12

7D

7.5%

1Y

156.3%

First Community

Market Cap: US$290.5m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$30.83

7D

3.4%

1Y

46.9%

Intuit

Market Cap: US$97.1b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$369.46

7D

-11.5%

1Y

-37.8%

Provident Financial Services

Market Cap: US$2.9b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$22.32

7D

3.9%

1Y

48.9%

Oracle

Market Cap: US$397.2b

Offers products and services that address enterprise information technology environments worldwide.

ORCL

US$155.62

7D

6.9%

1Y

15.6%

ConnectOne Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the United States.

CNOB

US$28.22

7D

3.3%

1Y

32.9%

Page 1 of 273