613 companies

Four Corners Property Trust

Market Cap: US$2.8b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.26

7D

3.7%

1Y

-9.7%

Citizens & Northern

Market Cap: US$424.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.84

7D

-0.2%

1Y

14.3%

UDR

Market Cap: US$13.4b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.17

7D

-2.4%

1Y

-13.2%

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$34.03

7D

1.4%

1Y

7.5%

Extra Space Storage

Market Cap: US$33.7b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$152.75

7D

4.4%

1Y

-2.1%

Southside Bancshares

Market Cap: US$975.8m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$32.83

7D

-0.6%

1Y

9.3%

Comcast

Market Cap: US$112.8b

Operates as a media and technology company worldwide.

CMCSA

US$31.34

7D

-0.7%

1Y

-13.5%

Federal Realty Investment Trust

Market Cap: US$9.3b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$107.45

7D

2.5%

1Y

3.1%

Donegal Group

Market Cap: US$629.6m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$17.39

7D

-7.0%

1Y

11.6%

First Interstate BancSystem

Market Cap: US$3.8b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$37.44

7D

-0.6%

1Y

20.4%

Columbia Banking System

Market Cap: US$9.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$31.76

7D

0.9%

1Y

19.8%

T. Rowe Price Group

Market Cap: US$20.8b

A publicly owned investment manager.

TROW

US$95.38

7D

1.7%

1Y

-10.5%

NNN REIT

Market Cap: US$8.4b

NNN REIT invests primarily in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$44.35

7D

0.02%

1Y

5.8%

Washington Trust Bancorp

Market Cap: US$684.0m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$35.94

7D

0.1%

1Y

15.1%

Dillard's

Market Cap: US$10.5b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$670.00

7D

3.9%

1Y

38.9%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$34.93

7D

1.5%

1Y

-2.4%

Bristol-Myers Squibb

Market Cap: US$123.5b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$60.66

7D

-0.1%

1Y

8.7%

Prudential Financial

Market Cap: US$36.0b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$103.44

7D

-1.1%

1Y

-5.5%

Kforce

Market Cap: US$490.3m

Provides professional staffing services and solutions in the United States.

KFRC

US$28.54

7D

-1.4%

1Y

-41.2%

LCNB

Market Cap: US$247.7m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$17.46

7D

1.0%

1Y

21.9%

American Homes 4 Rent

Market Cap: US$12.2b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$29.52

7D

-6.6%

1Y

-15.1%

Open Text

Market Cap: US$6.2b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$24.76

7D

0.7%

1Y

-8.0%

John Wiley & Sons

Market Cap: US$1.6b

A publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally.

WLY

US$29.87

7D

1.5%

1Y

-24.3%

Realty Income

Market Cap: US$61.0b

An S&P 500 company is real estate partner to the world's leading companies.

O

US$66.14

7D

0.7%

1Y

15.9%

OTC Markets Group

Market Cap: US$635.2m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.89

7D

-0.2%

1Y

5.8%

Farmers National Banc

Market Cap: US$512.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.60

7D

1.2%

1Y

-5.0%

Universal Health Realty Income Trust

Market Cap: US$598.5m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$43.14

7D

-0.1%

1Y

10.9%

Mid-America Apartment Communities

Market Cap: US$16.0b

An S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$133.47

7D

-1.5%

1Y

-16.9%

Ennis

Market Cap: US$517.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$20.46

7D

-1.4%

1Y

-1.7%

Escalade

Market Cap: US$194.7m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$14.11

7D

0.4%

1Y

-6.7%

Peoples Financial Services

Market Cap: US$564.1m

Provides commercial and retail banking services.

PFIS

US$56.44

7D

-0.8%

1Y

16.9%

Hennessy Advisors

Market Cap: US$78.5m

An publicly owned investment manager.

HNNA

US$9.95

7D

-1.1%

1Y

-15.0%

Campbell's

Market Cap: US$8.0b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$26.83

7D

-9.0%

1Y

-35.1%

Energizer Holdings

Market Cap: US$1.5b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$22.43

7D

-1.5%

1Y

-27.3%

Omega Healthcare Investors

Market Cap: US$14.3b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$46.57

7D

-1.8%

1Y

30.4%

Provident Financial Services

Market Cap: US$3.0b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$23.08

7D

0.5%

1Y

30.0%

Page 1 of 18