606 companies

Extra Space Storage

Market Cap: US$30.6b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$138.87

7D

3.7%

1Y

3.7%

UDR

Market Cap: US$12.6b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$35.11

7D

1.4%

1Y

-11.0%

Southside Bancshares

Market Cap: US$981.5m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$33.00

7D

4.7%

1Y

24.4%

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$34.31

7D

2.5%

1Y

27.8%

Citizens & Northern

Market Cap: US$425.2m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$23.74

7D

5.9%

1Y

29.6%

Four Corners Property Trust

Market Cap: US$2.8b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.14

7D

5.9%

1Y

-7.3%

NNN REIT

Market Cap: US$8.4b

Invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$44.09

7D

3.1%

1Y

11.1%

Clorox

Market Cap: US$12.7b

Manufactures and markets consumer and professional products worldwide.

CLX

US$105.28

7D

4.1%

1Y

-25.6%

T. Rowe Price Group

Market Cap: US$19.9b

A publicly owned investment manager.

TROW

US$91.49

7D

1.5%

1Y

3.1%

Columbia Banking System

Market Cap: US$8.4b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.96

7D

4.4%

1Y

39.0%

Comcast

Market Cap: US$100.5b

Operates as a media and technology company worldwide.

CMCSA

US$27.93

7D

0%

1Y

-17.2%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$34.03

7D

1.6%

1Y

39.9%

Washington Trust Bancorp

Market Cap: US$679.7m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$35.70

7D

6.0%

1Y

36.7%

Saul Centers

Market Cap: US$1.2b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$33.87

7D

2.4%

1Y

3.1%

LCNB

Market Cap: US$241.3m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.95

7D

5.1%

1Y

24.3%

Dillard's

Market Cap: US$9.3b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$595.71

7D

4.1%

1Y

91.5%

Open Text

Market Cap: US$5.2b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$20.85

7D

-7.4%

1Y

-17.1%

Bristol-Myers Squibb

Market Cap: US$119.7b

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.

BMY

US$58.62

7D

-1.6%

1Y

15.6%

Prudential Financial

Market Cap: US$33.7b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$96.90

7D

-0.7%

1Y

-2.0%

American Homes 4 Rent

Market Cap: US$12.3b

American Homes 4 Rent (AMH or the General Partner) is an internally managed Maryland real estate investment trust (REIT).

AMH

US$29.76

7D

2.3%

1Y

-15.3%

Kforce

Market Cap: US$483.9m

Provides professional staffing services and solutions in the United States.

KFRC

US$28.23

7D

-5.6%

1Y

-38.1%

Ennis

Market Cap: US$562.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$22.24

7D

2.5%

1Y

15.2%

Mid-America Apartment Communities

Market Cap: US$15.1b

A S&P 500 company.

MAA

US$126.39

7D

1.2%

1Y

-18.1%

OTC Markets Group

Market Cap: US$634.9m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.78

7D

-0.4%

1Y

17.9%

Universal Health Realty Income Trust

Market Cap: US$596.5m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$42.99

7D

5.3%

1Y

15.3%

Hennessy Advisors

Market Cap: US$78.1m

An publicly owned investment manager.

HNNA

US$9.90

7D

1.5%

1Y

4.2%

Peoples Financial Services

Market Cap: US$577.4m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$57.75

7D

5.7%

1Y

41.5%

Campbell's

Market Cap: US$6.1b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$20.43

7D

-7.2%

1Y

-46.4%

Realty Income

Market Cap: US$59.6b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$63.75

7D

2.5%

1Y

15.4%

OceanFirst Financial

Market Cap: US$1.1b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.87

7D

3.5%

1Y

27.8%

Farmers National Banc

Market Cap: US$822.1m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.89

7D

3.6%

1Y

16.5%

Energizer Holdings

Market Cap: US$1.3b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$18.76

7D

14.3%

1Y

-29.5%

Best Buy

Market Cap: US$13.0b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$62.37

7D

-3.3%

1Y

3.2%

Omega Healthcare Investors

Market Cap: US$14.0b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$45.79

7D

1.8%

1Y

21.0%

Provident Financial Services

Market Cap: US$2.9b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$22.05

7D

3.5%

1Y

50.1%

First Community Bankshares

Market Cap: US$822.1m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$43.10

7D

2.7%

1Y

14.7%

Page 1 of 17