高度なフィルター

ページ3 Global Tech 株式 - 今日の主な下落銘柄

更新済み May 20, 2026

Global 本日の最大の下落銘柄をご覧ください。 Tech Stocks 前取引日からの時価総額下落が最も大きかった銘柄です。

2,750 各社
会社概要最終価格1Dリターン1Yリターン時価総額アナリストの目標評価成長配当利回り
A045390
₩3,280.00-3.0%-28.1%₩231.2bn/a11.3n/a0%
A037030
₩6,300.00-4.3%175.7%₩160.7bn/a10.6n/an/a
A040160
₩13,400.00-4.3%309.2%₩158.2bn/a1.5n/a0%
6448
JP¥3,472.00-0.8%45.2%JP¥872.5bJP¥3,540.0013.82.5%2.9%
A215790
₩2,100.00-7.3%374.0%₩91.2bn/a1.9n/an/a
A236200
₩43,750.00-2.2%21.9%₩292.4b₩57,000.009.0-1.9%n/a
600105
CN¥46.29-8.6%527.2%CN¥74.0bn/a659.054.9%0.1%
600498
CN¥54.04-7.6%162.3%CN¥79.4bCN¥28.88175.249.6%0.2%
A051370
₩10,690.00-2.4%29.7%₩249.4b₩15,000.007.60.2%n/a
KAYNES
₹3,001.00-2.9%-49.6%₹201.2b₹3,587.4155.324.0%n/a
A051980
₩1,488.00-3.4%-53.2%₩165.0bn/a8.3n/an/a
CCSI
Rp268.00-1.5%-24.3%Rp357.3bn/a42.9n/a0%
6824
JP¥4,385.00-8.9%87.6%JP¥58.6bn/a10.2n/a2.2%
A052330
₩11,700.00-3.4%15.3%₩154.1bn/a5.4n/a2.6%
6914
JP¥4,305.00-3.3%183.0%JP¥158.5bn/a21.79.6%1.5%
5289
NT$1,675.00-3.2%595.9%NT$160.9bNT$1,705.0022.528.0%1.0%
A069540
₩5,090.00-1.0%505.2%₩503.2bn/a15.7n/an/a
300620
CN¥249.90-7.3%514.8%CN¥67.2bCN¥177.00295.753.1%0.08%
2600
CN¥16.23-4.0%94.1%CN¥118.0bCN¥16.8555.825.9%0.2%
LUCK
Rp111.00-5.9%56.3%Rp79.4bn/a0.7n/a0%
A264450
₩13,450.00-2.3%82.2%₩197.3bn/a8.2n/a1.3%
6869
HK$231.00-1.6%1,378.9%HK$280.6bHK$202.53142.646.7%0.1%
6834
JP¥25,120.00-2.0%462.6%JP¥229.0bJP¥25,500.0036.216.1%0.3%
A142210
₩6,630.00-3.2%11.6%₩137.6bn/a10.8n/a2.5%
Page 3 of 115