250 companies

Radian Group

Market Cap: US$4.5b

Engages in the mortgage and real estate services business in the United States.

RDN

US$32.75

7D

-0.5%

1Y

-0.1%

MarketWise

Market Cap: US$243.3m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$15.00

7D

-9.6%

1Y

29.6%

Robert Half

Market Cap: US$3.1b

Provides talent solutions and business consulting services in the United States and internationally.

RHI

US$29.12

7D

-14.4%

1Y

-51.0%

Mid Penn Bancorp

Market Cap: US$797.7m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations.

MPB

US$34.39

7D

1.7%

1Y

16.1%

Fastenal

Market Cap: US$54.8b

Engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally.

FAST

US$46.52

7D

3.8%

1Y

26.2%

Landmark Bancorp

Market Cap: US$167.7m

Operates as the financial holding company for Landmark National Bank that provides various financial and banking services to its local communities.

LARK

US$27.61

7D

-2.7%

1Y

16.3%

Central Securities

Market Cap: US$1.5b

Central Securities Corp. is a publicly owned investment manager.

CET

US$52.14

7D

-0.2%

1Y

9.2%

Citizens Financial

Market Cap: US$63.3m

Operates as the bank holding company for Citizens Bank of West Virginia, Inc.

CIWV

US$35.35

7D

0.1%

1Y

26.3%

BlackRock

Market Cap: US$175.9b

A publicly owned investment manager.

BLK

US$1,079.90

7D

0.9%

1Y

9.3%

Dimeco

Market Cap: US$118.3m

Operates as the bank holding company for The Dime Bank that provides banking products and services to individuals and businesses in Pennsylvania.

DIMC

US$46.50

7D

0.4%

1Y

20.6%

CB Financial Services

Market Cap: US$188.1m

Operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania and West Virginia.

CBFV

US$37.35

7D

0.2%

1Y

22.3%

Tri City Bankshares

Market Cap: US$186.9m

Through its subsidiary, Tri City National Bank, provides various banking products and services in Southeastern Wisconsin.

TRCY

US$20.99

7D

-0.6%

1Y

50.5%

Virginia National Bankshares

Market Cap: US$229.0m

Operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia.

VABK

US$42.46

7D

1.2%

1Y

16.7%

Shutterstock

Market Cap: US$647.2m

Provides platform to connect brands and businesses to high quality content in North America, Europe, and internationally.

SSTK

US$18.22

7D

-2.0%

1Y

-39.2%

F & M Bank

Market Cap: US$112.9m

Operates as the bank holding company for Farmers & Merchants Bank that provides financial products and services to consumers and businesses in Virginia.

FMBM

US$31.75

7D

2.4%

1Y

51.9%

Eastern

Market Cap: US$118.2m

Designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally.

EML

US$18.84

7D

-0.6%

1Y

-28.2%

W. R. Berkley

Market Cap: US$26.6b

An insurance holding company, operates as a commercial line writer worldwide.

WRB

US$69.25

7D

2.2%

1Y

13.9%

Alexander & Baldwin

Market Cap: US$1.5b

Alexander & Baldwin, Inc. is the only publicly traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers.

ALEX

US$20.76

7D

0.05%

1Y

15.4%

U.S. Physical Therapy

Market Cap: US$1.3b

Operates and manages outpatient physical therapy clinics.

USPH

US$84.48

7D

1.0%

1Y

-3.4%

BAB

Market Cap: US$7.0m

BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States.

BABB

US$0.98

7D

4.0%

1Y

9.9%

Artisan Partners Asset Management

Market Cap: US$3.6b

Artisan Partners Asset Management Inc. is publicly owned investment manager.

APAM

US$46.23

7D

1.8%

1Y

3.8%

Pinnacle Bankshares

Market Cap: US$100.6m

Operates as a bank holding company for First National Bank that provides a range of commercial and retail banking products and services in the United States.

PPBN

US$45.18

7D

1.3%

1Y

41.2%

CITBA Financial

Market Cap: US$63.2m

Operates as the holding company for Citizens Bank that provides various banking services in the United States.

CBAF

US$40.00

7D

2.6%

1Y

n/a

Fresh Del Monte Produce

Market Cap: US$1.8b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$38.26

7D

-3.4%

1Y

25.1%

Ethan Allen Interiors

Market Cap: US$624.5m

Operates as an interior design company, and manufacturer and retailer of home furnishings in the United States and internationally.

ETD

US$24.61

7D

6.5%

1Y

-16.8%

First Farmers and Merchants

Market Cap: US$210.6m

Operates as the bank holding company for First Farmers and Merchants Bank that provides a range of banking and financial services to individual and corporate customers in Middle Tennessee and Northern Alabama.

FFMH

US$53.00

7D

6.2%

1Y

37.7%

Commercial National Financial

Market Cap: US$55.9m

Operates as the holding company for Commercial Bank that provides various banking products and services to individuals, agricultural and commercial businesses, and light industries in Michigan.

CEFC

US$14.10

7D

0.7%

1Y

30.1%

Mechanics Bancorp

Market Cap: US$3.5b

Operates as the holding company for Mechanics Bank that provides banking services in California, Oregon, Washington, and Hawaii.

MCHB

US$15.66

7D

2.4%

1Y

n/a

Qfin Holdings

Market Cap: US$2.1b

Qfin Holdings, Inc., together with its subsidiaries, operate AI- driven credit-tech platform under the Qifu Jietiao brand in the People’s Republic of China.

QFIN

US$16.34

7D

8.4%

1Y

-60.3%

Parke Bancorp

Market Cap: US$333.1m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$28.73

7D

0.7%

1Y

43.9%

CSB Bancorp

Market Cap: US$151.1m

Operates as the bank holding company for The Commercial and Savings Bank of Millersburg that provides various banking, trust, financial, and brokerage services to corporate, institutional, and individual customers in Northeast Ohio.

CSBB

US$57.52

7D

-1.7%

1Y

49.4%

Katahdin Bankshares

Market Cap: US$101.4m

Operates as the bank holding company for Katahdin Trust Company, a state-chartered commercial bank that provides a range of commercial and retail banking services for individuals and businesses in Maine.

KTHN

US$31.94

7D

2.0%

1Y

35.9%

Investors Title

Market Cap: US$510.4m

Engages in the issuance of residential and commercial title insurance for residential, institutional, commercial, and industrial properties.

ITIC

US$270.39

7D

-0.4%

1Y

18.3%

Jeffersonville Bancorp

Market Cap: US$102.4m

Operates as the bank holding company for Jeff Bank that provides community banking products and services to individuals, small businesses, and local municipal governments primarily in Sullivan County, New York.

JFBC

US$24.18

7D

7.5%

1Y

17.9%

Page 7 of 7