252 companies

John B. Sanfilippo & Son

Market Cap: US$936.3m

Through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States.

JBSS

US$79.78

7D

1.7%

1Y

10.7%

Global Ship Lease

Market Cap: US$1.4b

Engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide.

GSL

US$38.85

7D

4.3%

1Y

70.6%

CareTrust REIT

Market Cap: US$8.9b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$41.12

7D

6.1%

1Y

58.3%

Thomasville Bancshares

Market Cap: US$625.8m

Operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties.

THVB

US$98.75

7D

0%

1Y

30.8%

DICK'S Sporting Goods

Market Cap: US$18.1b

Operates as an omni-channel sporting goods retailer primarily in the United States.

DKS

US$206.15

7D

3.2%

1Y

-12.1%

Benchmark Bankshares

Market Cap: US$162.8m

Operates as the holding company for Benchmark Community Bank that provides various banking products and services in the United States.

BMBN

US$37.23

7D

1.7%

1Y

44.0%

Chesapeake Financial Shares

Market Cap: US$147.1m

Operates as the bank holding company for Chesapeake Bank that provides various banking products and services for individuals and businesses in the United States.

CPKF

US$31.45

7D

-1.6%

1Y

66.8%

OFG Bancorp

Market Cap: US$1.8b

A financial holding company, provides a range of banking and financial services in the United States.

OFG

US$42.19

7D

0.9%

1Y

0.3%

Lyons Bancorp

Market Cap: US$173.9m

Operates as a financial holding company for The Lyons National Bank that provides a range of commercial and retail banking services to individual and small business customers.

LYBC

US$52.00

7D

-1.9%

1Y

24.3%

Woodlands Financial Services

Market Cap: US$41.1m

Operates as the financial services holding company for Woodlands Bank and Woodlands Stock Corporation that provides commercial and consumer banking, and trust services in Lycoming and Clinton counties in Pennsylvania.

WDFN

US$29.35

7D

0.2%

1Y

22.3%

National Bankshares

Market Cap: US$242.7m

Operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments.

NKSH

US$38.21

7D

-0.03%

1Y

32.9%

Citizens Bancorp of Virginia

Market Cap: US$75.5m

Operates as the bank holding company for Citizens Bank and Trust Company that provides commercial banking products and services to businesses and individuals in the United States.

CZBT

US$35.96

7D

5.0%

1Y

27.7%

C&F Financial

Market Cap: US$251.7m

Operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses.

CFFI

US$77.54

7D

-0.7%

1Y

-8.5%

Spok Holdings

Market Cap: US$282.8m

Through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East.

SPOK

US$13.73

7D

1.8%

1Y

-19.2%

Hormel Foods

Market Cap: US$13.1b

Develops, processes, and distributes various meat, nuts, and other food products to foodservice, convenience store, and commercial customers in the United States and internationally.

HRL

US$23.44

7D

-3.5%

1Y

-17.1%

ConocoPhillips

Market Cap: US$136.5b

Explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids.

COP

US$108.78

7D

1.2%

1Y

11.6%

First Capital

Market Cap: US$179.2m

Operates as the bank holding company for First Harrison Bank that provides various banking services to individuals and business customers in Indiana and Kentucky, the United States.

FCAP

US$53.52

7D

1.4%

1Y

50.3%

FFW

Market Cap: US$52.6m

Operates as the bank holding company for Crossroads Bank that provides various banking products and services.

FFWC

US$48.48

7D

1.0%

1Y

24.3%

BankGuam Holding

Market Cap: US$145.7m

Operates as the bank holding company for the Bank of Guam that provides various banking products and services to individuals, businesses, and government entities in Guam.

BKGM

US$8,000.00

7D

0%

1Y

-24.8%

Exchange Bank (Santa Rosa CA)

Market Cap: US$245.2m

A community bank, provides a range of personal, commercial, and trust and investment management services in California.

EXSR

US$143.00

7D

-0.8%

1Y

23.3%

Consumers Bancorp

Market Cap: US$81.6m

Operates as the bank holding company for Consumers National Bank that provides various banking products and services for individuals, farmers, and small and medium-sized businesses.

CBKM

US$26.02

7D

-1.8%

1Y

32.9%

Oak Valley Bancorp

Market Cap: US$277.5m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$33.69

7D

1.5%

1Y

19.9%

Pinnacle Bancshares

Market Cap: US$30.6m

Through its subsidiary Pinnacle Bank provides various banking products and services.

PCLB

US$34.24

7D

3.3%

1Y

7.0%

American Coastal Insurance

Market Cap: US$540.8m

Through its subsidiaries, primarily engages in the commercial and personal property and casualty insurance business in the United States.

ACIC

US$11.29

7D

1.3%

1Y

-11.5%

Movado Group

Market Cap: US$539.3m

Designs, sources, markets, and distributes watches worldwide.

MOV

US$24.84

7D

0.9%

1Y

24.1%

Teekay Tankers

Market Cap: US$2.4b

Provides marine transportation services to oil industries in Bermuda and internationally.

TNK

US$71.61

7D

6.9%

1Y

75.0%

Interparfums

Market Cap: US$3.3b

Manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally.

IPAR

US$100.75

7D

0.1%

1Y

-25.3%

Sunstone Hotel Investors

Market Cap: US$1.8b

A lodging real estate investment trust.

SHO

US$9.34

7D

-0.4%

1Y

-18.4%

AMERISAFE

Market Cap: US$718.5m

An insurance holding company, underwrites workers’ compensation insurance in the United States.

AMSF

US$38.18

7D

-0.8%

1Y

-23.1%

Tyson Foods

Market Cap: US$22.5b

Operates as a food company worldwide.

TSN

US$62.90

7D

-3.2%

1Y

8.7%

Haverty Furniture Companies

Market Cap: US$421.7m

Operates as a specialty retailer of residential furniture and accessories in the United States.

HVT

US$26.24

7D

-2.9%

1Y

18.8%

Truxton

Market Cap: US$245.8m

Through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States.

TRUX

US$86.99

7D

2.0%

1Y

9.8%

Super Group (SGHC)

Market Cap: US$4.5b

Operates as an online sports betting and gaming operator.

SGHC

US$9.47

7D

6.9%

1Y

12.7%

Southeastern Banking

Market Cap: US$84.9m

Operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States.

SEBC

US$26.52

7D

-0.7%

1Y

6.1%

Muncy Columbia Financial

Market Cap: US$215.0m

Operates as the bank holding company for Journey Bank that provides banking and financial products and services to individual, business, and government customers in Pennsylvania.

CCFN

US$60.53

7D

-0.05%

1Y

39.6%

TrustCo Bank Corp NY

Market Cap: US$828.4m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$45.95

7D

2.1%

1Y

37.9%

Page 6 of 7