254 companies

RLI

Market Cap: US$6.0b

An insurance holding company, provides property, casualty, and surety insurance products.

RLI

US$65.64

7D

2.0%

1Y

-21.2%

DICK'S Sporting Goods

Market Cap: US$19.1b

Operates as an omni-channel sporting goods retailer primarily in the United States.

DKS

US$212.14

7D

-0.7%

1Y

-3.0%

Thomasville Bancshares

Market Cap: US$599.8m

Operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties.

THVB

US$94.75

7D

1.6%

1Y

35.4%

Woodlands Financial Services

Market Cap: US$37.8m

Operates as the financial services holding company for Woodlands Bank and Woodlands Stock Corporation that provides commercial and consumer banking, and trust services in Lycoming and Clinton counties in Pennsylvania.

WDFN

US$27.00

7D

0%

1Y

37.1%

Hormel Foods

Market Cap: US$13.0b

Develops, processes, and distributes various meat, nuts, and other food products to foodservice, convenience store, and commercial customers in the United States and internationally.

HRL

US$23.67

7D

-1.6%

1Y

-25.3%

ConocoPhillips

Market Cap: US$113.6b

Explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids.

COP

US$91.94

7D

-3.8%

1Y

-3.3%

National Bankshares

Market Cap: US$219.5m

Operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments.

NKSH

US$34.51

7D

2.9%

1Y

14.8%

Benchmark Bankshares

Market Cap: US$146.8m

Operates as the holding company for Benchmark Community Bank that provides various banking products and services in the United States.

BMBN

US$33.00

7D

-5.7%

1Y

26.9%

First US Bancshares

Market Cap: US$76.0m

Operates as the bank holding company for First US Bank that provides commercial banking products and services in the United States.

New

FUSB

US$13.18

7D

-7.8%

1Y

-4.1%

Lyons Bancorp

Market Cap: US$156.2m

Operates as a financial holding company for The Lyons National Bank that provides a range of commercial and retail banking services to individual and small business customers.

LYBC

US$46.65

7D

1.4%

1Y

13.8%

Old Republic International

Market Cap: US$11.1b

Through its subsidiaries, provides insurance underwriting and related services primarily in the United States and Canada.

ORI

US$45.51

7D

0.5%

1Y

26.1%

Spok Holdings

Market Cap: US$266.3m

Through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East.

SPOK

US$12.93

7D

-2.9%

1Y

-19.0%

Citizens Bancorp of Virginia

Market Cap: US$71.0m

Operates as the bank holding company for Citizens Bank and Trust Company that provides commercial banking products and services to businesses and individuals in the United States.

CZBT

US$33.75

7D

0.2%

1Y

12.3%

AMERISAFE

Market Cap: US$738.7m

An insurance holding company, underwrites workers’ compensation insurance in the United States.

AMSF

US$39.06

7D

-0.3%

1Y

-25.6%

BankGuam Holding

Market Cap: US$149.4m

Operates as the bank holding company for the Bank of Guam that provides various banking products and services to individuals, businesses, and government entities in Guam.

BKGM

US$8,200.00

7D

0%

1Y

n/a

Muncy Columbia Financial

Market Cap: US$194.4m

Operates as the bank holding company for Journey Bank that provides banking and financial products and services to individual, business, and government customers in Pennsylvania.

CCFN

US$54.97

7D

0.4%

1Y

33.1%

Pinnacle Bancshares

Market Cap: US$29.2m

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services.

PCLB

US$32.50

7D

0.8%

1Y

n/a

Teekay Tankers

Market Cap: US$1.9b

Provides marine transportation services to oil industries in Bermuda and internationally.

TNK

US$54.18

7D

1.1%

1Y

44.4%

American Coastal Insurance

Market Cap: US$621.3m

Through its subsidiaries, primarily engages in the commercial and personal property and casualty insurance business in the United States.

New

ACIC

US$12.74

7D

0.6%

1Y

-3.0%

MSC Industrial Direct

Market Cap: US$4.8b

Engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally.

MSM

US$86.38

7D

-0.4%

1Y

12.5%

Haverty Furniture Companies

Market Cap: US$397.2m

Operates as a specialty retailer of residential furniture and accessories in the United States.

HVT

US$24.28

7D

-1.6%

1Y

12.0%

Ardmore Shipping

Market Cap: US$443.2m

Engages in the seaborne transportation of petroleum products and chemicals worldwide.

ASC

US$10.89

7D

-2.2%

1Y

-3.7%

Invesco

Market Cap: US$12.0b

A publicly owned investment manager.

IVZ

US$27.00

7D

2.8%

1Y

55.8%

Movado Group

Market Cap: US$466.2m

Designs, sources, markets, and distributes watches worldwide.

MOV

US$21.06

7D

-2.0%

1Y

6.3%

TrustCo Bank Corp NY

Market Cap: US$797.8m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$43.30

7D

-2.4%

1Y

29.0%

HCB Financial

Market Cap: US$39.0m

Operates as the bank holding company for Highpoint Community Bank that provides various banking products and services in the United States.

HCBN

US$39.00

7D

0%

1Y

28.7%

Interparfums

Market Cap: US$2.7b

Manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally.

IPAR

US$84.17

7D

-0.04%

1Y

-34.1%

Tyson Foods

Market Cap: US$20.6b

Operates as a food company worldwide.

TSN

US$58.47

7D

-2.4%

1Y

0.8%

Consumers Bancorp

Market Cap: US$75.5m

Operates as the bank holding company for Consumers National Bank that provides various banking products and services for individuals, farmers, and small and medium-sized businesses.

CBKM

US$24.00

7D

2.7%

1Y

23.7%

Fleetwood Bank

Market Cap: US$17.5m

Operates as the bank holding company for Fleetwood Bank that provides various banking products and services.

FLEW

US$58.19

7D

-14.4%

1Y

-9.1%

Exchange Bank (Santa Rosa CA)

Market Cap: US$216.0m

A community bank, provides a range of personal, commercial, and trust and investment management services in California.

EXSR

US$126.00

7D

-2.3%

1Y

14.8%

Southeastern Banking

Market Cap: US$81.1m

Operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States.

SEBC

US$25.50

7D

1.0%

1Y

2.4%

Truxton

Market Cap: US$247.4m

Through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States.

TRUX

US$86.00

7D

0.6%

1Y

16.5%

Columbia Sportswear

Market Cap: US$3.0b

Designs, develops, markets, and distributes outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada.

COLM

US$55.22

7D

-3.4%

1Y

-37.5%

General American Investors Company

Market Cap: US$1.4b

A publicly owned investment manager.

GAM

US$58.51

7D

-0.08%

1Y

13.8%

Central Securities

Market Cap: US$1.5b

Central Securities Corp. is a publicly owned investment manager.

CET

US$50.54

7D

-0.1%

1Y

11.0%

Page 6 of 8