116 companies

Citizens & Northern

Market Cap: US$366.0m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.23

7D

3.6%

1Y

4.9%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.33

7D

3.1%

1Y

-10.7%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.63

7D

6.9%

1Y

3.4%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.04

7D

3.1%

1Y

-3.2%

OTC Markets Group

Market Cap: US$604.0m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.00

7D

-0.5%

1Y

-4.0%

Ennis

Market Cap: US$453.1m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.81

7D

-0.5%

1Y

-16.9%

Farmers National Banc

Market Cap: US$526.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.41

7D

3.1%

1Y

-9.4%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.65

7D

3.5%

1Y

0.4%

Host Hotels & Resorts

Market Cap: US$12.2b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.83

7D

1.0%

1Y

-5.8%

Huntington Bancshares

Market Cap: US$26.6b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.56

7D

3.1%

1Y

1.0%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$22.30

7D

4.7%

1Y

-28.0%

Douglas Dynamics

Market Cap: US$734.5m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$33.45

7D

4.5%

1Y

30.2%

PCB Bancorp

Market Cap: US$313.0m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.91

7D

3.9%

1Y

4.2%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.37

7D

2.1%

1Y

-12.9%

United Bankshares

Market Cap: US$5.3b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$39.28

7D

3.0%

1Y

-5.3%

S&T Bancorp

Market Cap: US$1.6b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$41.91

7D

3.7%

1Y

-3.2%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$97.08

7D

1.8%

1Y

3.2%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.7b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$45.04

7D

-0.8%

1Y

26.6%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$59.36

7D

0.3%

1Y

-19.8%

National Bank Holdings

Market Cap: US$1.5b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$39.77

7D

3.6%

1Y

-15.1%

Merck

Market Cap: US$240.5b

Operates as a healthcare company worldwide.

MRK

US$97.63

7D

-4.5%

1Y

-2.1%

Hershey

Market Cap: US$36.3b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

New

HSY

US$180.06

7D

-0.3%

1Y

1.7%

ChoiceOne Financial Services

Market Cap: US$473.2m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$31.89

7D

0.6%

1Y

-15.0%

Exxon Mobil

Market Cap: US$498.7b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$119.54

7D

1.5%

1Y

6.8%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$59.43

7D

4.1%

1Y

0.6%

PNC Financial Services Group

Market Cap: US$79.3b

Operates as a diversified financial services company in the United States.

PNC

US$206.97

7D

4.5%

1Y

1.8%

J&J Snack Foods

Market Cap: US$1.7b

Manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.

JJSF

US$92.79

7D

0.4%

1Y

-45.2%

Watsco

Market Cap: US$12.9b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$354.99

7D

-0.2%

1Y

-30.9%

Chevron

Market Cap: US$299.0b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$151.41

7D

-0.1%

1Y

-3.1%

Independent Bank

Market Cap: US$3.7b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$76.60

7D

3.5%

1Y

7.3%

Donegal Group

Market Cap: US$710.0m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$20.09

7D

0.8%

1Y

22.0%

Ituran Location and Control

Market Cap: US$846.9m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$42.96

7D

8.1%

1Y

38.4%

MetroCity Bankshares

Market Cap: US$691.0m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$28.20

7D

3.0%

1Y

-19.7%

First Commonwealth Financial

Market Cap: US$1.7b

A financial holding company, provides various consumer and commercial banking products and services in the United States.

FCF

US$17.06

7D

2.9%

1Y

-8.1%

WaFd

Market Cap: US$2.5b

Operates as the bank holding company for Washington Federal Bank that provides lending, depository, insurance, and other banking services in the United States.

WAFD

US$33.17

7D

3.2%

1Y

-7.7%

Brown-Forman

Market Cap: US$13.7b

Manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages.

BF.B

US$30.38

7D

1.0%

1Y

-32.5%

Page 1 of 4