122 companies

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.39

7D

2.0%

1Y

-13.9%

Citizens & Northern

Market Cap: US$358.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.50

7D

1.5%

1Y

-0.5%

Columbia Banking System

Market Cap: US$8.3b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.17

7D

-0.7%

1Y

-6.8%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$33.33

7D

1.6%

1Y

-3.4%

Farmers National Banc

Market Cap: US$510.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.96

7D

2.6%

1Y

-11.4%

OTC Markets Group

Market Cap: US$602.8m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.25

7D

-0.7%

1Y

-3.2%

Ennis

Market Cap: US$451.1m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.90

7D

3.7%

1Y

-15.9%

Heritage Commerce

Market Cap: US$681.5m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$11.36

7D

3.3%

1Y

7.9%

Provident Financial Services

Market Cap: US$2.5b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.96

7D

3.7%

1Y

-4.8%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.7b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$45.39

7D

0.6%

1Y

29.6%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.99

7D

0.3%

1Y

-15.0%

Douglas Dynamics

Market Cap: US$733.2m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$32.02

7D

-1.3%

1Y

22.0%

Host Hotels & Resorts

Market Cap: US$12.2b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.66

7D

-0.5%

1Y

-4.7%

United Bankshares

Market Cap: US$5.3b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$38.15

7D

1.2%

1Y

-9.0%

PCB Bancorp

Market Cap: US$303.0m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.08

7D

0.02%

1Y

1.0%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$40.42

7D

2.3%

1Y

-6.0%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$95.25

7D

0.4%

1Y

0.7%

Huntington Bancshares

Market Cap: US$26.0b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.04

7D

4.7%

1Y

-3.2%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.29

7D

-2.9%

1Y

-32.2%

MetroCity Bankshares

Market Cap: US$681.4m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.39

7D

2.7%

1Y

-21.2%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$38.40

7D

1.9%

1Y

-18.4%

Independent Bank

Market Cap: US$3.6b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$74.04

7D

1.7%

1Y

2.4%

Ituran Location and Control

Market Cap: US$794.6m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$39.63

7D

-2.3%

1Y

29.9%

Hershey

Market Cap: US$37.1b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

New

HSY

US$180.63

7D

-4.0%

1Y

1.6%

Chevron

Market Cap: US$302.5b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$151.59

7D

1.4%

1Y

-4.3%

PNC Financial Services Group

Market Cap: US$75.3b

Operates as a diversified financial services company in the United States.

PNC

US$198.00

7D

3.2%

1Y

-4.8%

Donegal Group

Market Cap: US$712.6m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.92

7D

-2.8%

1Y

20.1%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$57.12

7D

2.3%

1Y

-3.6%

Watsco

Market Cap: US$13.0b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$355.86

7D

3.0%

1Y

-33.8%

ChoiceOne Financial Services

Market Cap: US$457.8m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$31.70

7D

3.6%

1Y

-14.6%

Merck

Market Cap: US$250.8b

Operates as a healthcare company worldwide.

MRK

US$102.27

7D

-2.3%

1Y

0.9%

Exxon Mobil

Market Cap: US$486.6b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.83

7D

2.7%

1Y

3.1%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$59.21

7D

0.8%

1Y

-21.0%

Omnicom Group

Market Cap: US$14.0b

Offers advertising, marketing, and corporate communications services.

OMC

US$71.00

7D

-0.7%

1Y

-31.2%

Cullen/Frost Bankers

Market Cap: US$7.9b

Operates as the bank holding company for Frost Bank that provides commercial and consumer banking services in Texas.

CFR

US$126.95

7D

1.9%

1Y

-9.5%

Regions Financial

Market Cap: US$22.3b

A financial holding company, provides various banking and related products and services to individual and corporate customers.

RF

US$26.20

7D

2.9%

1Y

-0.4%

Page 1 of 4