5005 companies

UDR

Market Cap: US$14.0b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$38.61

7D

5.5%

1Y

-6.9%

Extra Space Storage

Market Cap: US$32.1b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$145.00

7D

3.3%

1Y

-3.6%

Exco Technologies

Market Cap: CA$292.9m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$7.71

7D

0.5%

1Y

15.1%

Transcontinental

Market Cap: CA$434.6m

Engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, and internationally.

TCL.A

CA$4.95

7D

-7.0%

1Y

-76.6%

Japan Excellent

Market Cap: JP¥175.1b

Japan Excellent, Inc. (hereinafter, JEI) under the Law Concerning Investment Trusts and Investment Corporations of Japan, is a real estate investment corporation which primarily invests in office buildings.

8987

JP¥135,700.00

7D

-0.7%

1Y

3.0%

Business Brain Showa-Ota

Market Cap: JP¥33.0b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥1,016.00

7D

-1.5%

1Y

19.7%

Toukei Computer

Market Cap: JP¥75.7b

Engages in the system design, development, and operation of solutions for various industries and businesses in Japan.

4746

JP¥4,210.00

7D

0.1%

1Y

8.5%

Nippon Prologis REIT

Market Cap: JP¥697.1b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥83,100.00

7D

0.2%

1Y

6.3%

Kikusui Chemical Industries

Market Cap: JP¥4.8b

Engages in the manufacture and sale of functional, architectural finishing, construction, and civil engineering materials primarily in Japan.

7953

JP¥379.00

7D

-0.3%

1Y

1.3%

OUG Holdings

Market Cap: JP¥23.3b

Through its subsidiaries, engages in the wholesale of marine products in Japan.

8041

JP¥4,325.00

7D

1.9%

1Y

28.0%

Careerlink

Market Cap: JP¥25.6b

Provides human resource services in Japan.

6070

JP¥2,155.00

7D

1.9%

1Y

2.4%

Sakai Moving ServiceLtd

Market Cap: JP¥113.6b

Provides moving transportation and ancillary services in Japan.

9039

JP¥2,821.00

7D

0.4%

1Y

7.5%

GakkyushaLtd

Market Cap: JP¥27.5b

Operates and manages cram schools in Japan.

9769

JP¥2,528.00

7D

2.7%

1Y

13.1%

KH Neochem

Market Cap: JP¥91.4b

Researches, manufactures, and sells of petrochemical products in Japan and internationally.

4189

JP¥2,612.00

7D

-1.8%

1Y

2.8%

Trenders

Market Cap: JP¥4.7b

Engages in the marketing business in Japan.

6069

JP¥606.00

7D

-1.5%

1Y

-35.3%

Mapletree Industrial Trust

Market Cap: S$5.5b

A real estate investment trust (REIT) listed on the Main Board of Singapore Exchange.

ME8U

S$1.93

7D

-0.5%

1Y

-0.5%

China Railway Tielong Container Logistics

Market Cap: CN¥7.2b

China Railway Tielong Container Logistics Co., Ltd.

600125

CN¥5.52

7D

-4.2%

1Y

-3.0%

Comforia Residential REIT

Market Cap: JP¥236.7b

Comforia Residential Investment Corporation (the Investment Corporation) an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥101,500.00

7D

-0.3%

1Y

6.8%

Mori Hills REIT Investment

Market Cap: JP¥237.3b

Mori Hills REIT Investment Corporation was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥125,800.00

7D

0.2%

1Y

-4.0%

Gecina

Market Cap: €5.3b

A leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.6bn euros as at December 31, 2025.

GFC

€72.20

7D

-0.6%

1Y

-24.6%

Telekom Austria

Market Cap: €6.5b

Provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Bulgaria, Croatia, Belarus, Slovenia, Serbia, and North Macedonia.

TKA

€9.66

7D

-1.7%

1Y

2.2%

Sonec

Market Cap: JP¥7.3b

Engages in the general construction business.

1768

JP¥999.00

7D

-0.6%

1Y

11.2%

Anhui Sunhere Pharmaceutical ExcipientsLtd

Market Cap: CN¥2.8b

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.

300452

CN¥12.17

7D

-5.1%

1Y

-6.1%

HIMACS

Market Cap: JP¥11.8b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,129.00

7D

0.4%

1Y

-4.8%

NCD

Market Cap: JP¥18.4b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,300.00

7D

-0.9%

1Y

-23.0%

Fidelity National Financial

Market Cap: US$12.8b

Provides various insurance products in the United States.

FNF

US$47.05

7D

1.4%

1Y

-14.2%

Comcast

Market Cap: US$85.1b

Operates as a media and technology company worldwide.

CMCSA

US$23.76

7D

-5.1%

1Y

-31.3%

Columbia Banking System

Market Cap: US$8.6b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.68

7D

2.3%

1Y

23.6%

T. Rowe Price Group

Market Cap: US$22.7b

A publicly owned investment manager.

TROW

US$105.45

7D

1.5%

1Y

11.0%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥29.2b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,434.00

7D

4.2%

1Y

10.1%

Sekisui House

Market Cap: JP¥2.1t

Designs, constructs, and contracts built-to-order detached houses in Japan and internationally.

1928

JP¥3,225.00

7D

-0.4%

1Y

4.5%

Nippon Fine Chemical

Market Cap: JP¥52.8b

Manufactures and sells fine chemical, cosmetic, and industrial chemical products in Japan and internationally.

4362

JP¥2,434.00

7D

0.7%

1Y

6.1%

China CITIC Bank

Market Cap: CN¥410.2b

Provides various banking products and services in the People’s Republic of China and internationally.

601998

CN¥7.65

7D

1.9%

1Y

-8.3%

Bhansali Engineering Polymers

Market Cap: ₹24.2b

Operates a petrochemical company in India and internationally.

500052

₹97.11

7D

1.6%

1Y

-17.5%

Nihon M&A Center Holdings

Market Cap: JP¥200.8b

Provides mergers and acquisition (M&A) brokerage services in Japan and internationally.

2127

JP¥632.90

7D

-3.5%

1Y

-9.8%

Wellpool

Market Cap: NT$2.6b

Manufactures and sells panels in Taiwan.

8424

NT$72.90

7D

0%

1Y

-3.2%

Page 1 of 140