3102 companies

Cogeco

Market Cap: CA$683.0m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$72.14

7D

0.9%

1Y

36.0%

Canadian Net Real Estate Investment Trust

Market Cap: CA$124.6m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$6.05

7D

-0.8%

1Y

17.0%

UDR

Market Cap: US$13.7b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$37.72

7D

0.2%

1Y

-9.5%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.40

7D

0.6%

1Y

-5.1%

Suzuyo Shinwart

Market Cap: JP¥8.8b

Operates as an information services company in Japan.

9360

JP¥3,110.00

7D

-2.8%

1Y

50.8%

NCD

Market Cap: JP¥26.4b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,230.00

7D

0.5%

1Y

16.3%

CAC Holdings

Market Cap: JP¥34.7b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,029.00

7D

-1.2%

1Y

17.4%

Yamato Kogyo

Market Cap: JP¥696.2b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥11,540.00

7D

-2.2%

1Y

56.5%

Mino Ceramic

Market Cap: JP¥12.2b

Designs, produces, and sells refractories and advanced ceramics in Japan and internationally.

5356

JP¥1,189.00

7D

-1.4%

1Y

43.8%

Nippon Prologis REIT

Market Cap: JP¥767.6b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥91,500.00

7D

-4.1%

1Y

17.6%

Globeride

Market Cap: JP¥48.3b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,215.00

7D

-2.3%

1Y

15.2%

HIMACS

Market Cap: JP¥15.1b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,302.00

7D

-2.6%

1Y

-6.9%

Mori Hills REIT Investment

Market Cap: JP¥275.8b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥146,200.00

7D

-2.2%

1Y

16.5%

Torigoe

Market Cap: JP¥24.6b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,058.00

7D

-2.1%

1Y

43.4%

Business Brain Showa-Ota

Market Cap: JP¥36.9b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,415.00

7D

-3.8%

1Y

62.3%

Comforia Residential REIT

Market Cap: JP¥262.7b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥338,000.00

7D

-0.9%

1Y

23.3%

GakkyushaLtd

Market Cap: JP¥26.7b

Operates and manages cram schools in Japan.

9769

JP¥2,453.00

7D

-0.8%

1Y

19.4%

Kondotec

Market Cap: JP¥38.5b

Engages in the manufacture, procurement, import, sale, wholesale, and export of industrial materials primarily in the retail hardware business in Japan and internationally.

7438

JP¥1,502.00

7D

-3.0%

1Y

13.4%

Enghouse Systems

Market Cap: CA$1.0b

Develops enterprise software solutions worldwide.

ENGH

CA$18.75

7D

-1.8%

1Y

-32.0%

Comcast

Market Cap: US$106.8b

Operates as a media and technology company worldwide.

CMCSA

US$29.30

7D

5.3%

1Y

-23.4%

NNN REIT

Market Cap: US$8.0b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$42.26

7D

-0.9%

1Y

3.6%

SHOBIDO

Market Cap: JP¥11.0b

Engages in the planning, manufacturing, and selling cosmetic products in Japan and internationally.

7819

JP¥833.00

7D

-1.8%

1Y

56.6%

Zenrin

Market Cap: JP¥56.8b

Engages in the collection and management of a range of geospatial information worldwide.

9474

JP¥1,064.00

7D

-1.9%

1Y

25.3%

Daiwa House REIT Investment

Market Cap: JP¥623.8b

DHR is a real estate investment trust (J-REIT) whose sponsor is Daiwa House Industry Co., Ltd.

8984

JP¥135,900.00

7D

-4.1%

1Y

14.4%

CDSLtd

Market Cap: JP¥12.4b

Engages in the technical information solutions business in Japan.

2169

JP¥1,816.00

7D

-0.2%

1Y

2.7%

Kyoei Tanker

Market Cap: JP¥8.8b

Engages in ship operation and ship chartering businesses in Japan.

9130

JP¥1,150.00

7D

2.1%

1Y

8.6%

F.C.C

Market Cap: JP¥185.5b

Manufactures and sells clutches for automobiles, motorcycles, and general-purpose machinery in Japan and internationally.

7296

JP¥3,830.00

7D

-2.5%

1Y

23.7%

CreoLtd

Market Cap: JP¥10.0b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,289.00

7D

0.5%

1Y

6.1%

Tein

Market Cap: JP¥4.1b

Designs, develops, manufactures, and sells auto parts and suspension products in Japan and internationally.

7217

JP¥417.00

7D

0%

1Y

3.0%

Nihon Tokushu Toryo

Market Cap: JP¥51.5b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,369.00

7D

-2.9%

1Y

81.8%

Aica Kogyo Company

Market Cap: JP¥225.1b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,596.00

7D

-0.3%

1Y

9.8%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥33.5b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,645.00

7D

-5.2%

1Y

30.7%

Global One Real Estate Investment

Market Cap: JP¥131.2b

Global One Real Estate Investment Corporation (“GOR”) is a Japanese Real Estate Investment Trust (J-REIT) listed on the Tokyo Stock Exchange (TSE: 8958) with the ultimate goal of pursuing maximum returns for unitholders.

8958

JP¥134,900.00

7D

-3.3%

1Y

29.2%

AiphoneLtd

Market Cap: JP¥49.1b

Manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally.

6718

JP¥3,000.00

7D

-2.3%

1Y

11.1%

Showa Shinku

Market Cap: JP¥9.8b

Produces and sells vacuum equipment and components for quartz devices, optical thin films, and electronic devices in Japan, China, Taiwan, and internationally.

6384

JP¥1,592.00

7D

-0.7%

1Y

14.5%

Ascencio

Market Cap: €360.8m

A company incorporated under Belgian law, specializing in commercial property investments, and more specifically, supermarkets and retail parks.

ASCE

€55.60

7D

2.0%

1Y

17.4%

Page 1 of 87