3123 companies

Cogeco

Market Cap: CA$653.1m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$67.14

7D

-5.1%

1Y

26.6%

UDR

Market Cap: US$13.4b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.43

7D

-3.3%

1Y

-10.7%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$31.46

7D

-4.4%

1Y

-4.1%

Mino Ceramic

Market Cap: JP¥12.1b

Designs, produces, and sells refractories and advanced ceramics in Japan and internationally.

5356

JP¥1,178.00

7D

-1.4%

1Y

42.4%

HIMACS

Market Cap: JP¥15.1b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,310.00

7D

0.08%

1Y

-5.8%

Business Brain Showa-Ota

Market Cap: JP¥36.8b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,375.00

7D

-4.7%

1Y

55.0%

Nippon Prologis REIT

Market Cap: JP¥758.4b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥90,200.00

7D

-0.3%

1Y

14.5%

Suzuyo Shinwart

Market Cap: JP¥8.9b

Operates as an information services company in Japan.

9360

JP¥3,105.00

7D

-2.4%

1Y

47.0%

GakkyushaLtd

Market Cap: JP¥26.1b

Operates and manages cram schools in Japan.

9769

JP¥2,405.00

7D

-1.6%

1Y

16.9%

Kondotec

Market Cap: JP¥37.7b

Engages in the manufacture, procurement, import, sale, wholesale, and export of industrial materials primarily in the retail hardware business in Japan and internationally.

7438

JP¥1,470.00

7D

-3.0%

1Y

9.1%

Canadian Net Real Estate Investment Trust

Market Cap: CA$122.8m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$6.24

7D

3.1%

1Y

20.5%

Torigoe

Market Cap: JP¥24.5b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,044.00

7D

-2.4%

1Y

46.2%

CAC Holdings

Market Cap: JP¥34.5b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,023.00

7D

-1.6%

1Y

12.9%

Mori Hills REIT Investment

Market Cap: JP¥278.0b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥144,800.00

7D

-2.1%

1Y

15.4%

NCD

Market Cap: JP¥26.9b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,250.00

7D

0.9%

1Y

13.8%

Yamato Kogyo

Market Cap: JP¥678.4b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥11,310.00

7D

-3.6%

1Y

52.2%

Globeride

Market Cap: JP¥47.4b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,181.00

7D

-2.7%

1Y

12.7%

Comforia Residential REIT

Market Cap: JP¥795.1b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥111,400.00

7D

-0.7%

1Y

21.9%

Ascencio

Market Cap: €368.7m

A company incorporated under Belgian law, specializing in commercial property investments, and more specifically, supermarkets and retail parks.

ASCE

€55.90

7D

3.7%

1Y

18.7%

BXP

Market Cap: US$11.5b

BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC.

BXP

US$64.15

7D

-2.7%

1Y

-6.8%

NNN REIT

Market Cap: US$8.0b

NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$41.37

7D

-3.2%

1Y

5.0%

Enghouse Systems

Market Cap: CA$1.0b

Develops enterprise software solutions worldwide.

ENGH

CA$18.69

7D

1.1%

1Y

-32.2%

Comcast

Market Cap: US$104.6b

Operates as a media and technology company worldwide.

CMCSA

US$28.41

7D

-1.7%

1Y

-24.0%

Luzhou LaojiaoLtd

Market Cap: CN¥166.2b

Produces and sells alcoholic products in China and internationally.

000568

CN¥124.23

7D

10.6%

1Y

7.5%

Daiwa House REIT Investment

Market Cap: JP¥621.6b

DHR is a real estate investment trust (J-REIT) whose sponsor is Daiwa House Industry Co., Ltd.

8984

JP¥135,600.00

7D

-1.9%

1Y

10.7%

Aica Kogyo Company

Market Cap: JP¥219.7b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,498.00

7D

-3.1%

1Y

7.8%

CreoLtd

Market Cap: JP¥10.0b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,237.00

7D

-4.0%

1Y

5.2%

SHOBIDO

Market Cap: JP¥11.0b

Engages in the planning, manufacturing, and selling cosmetic products in Japan and internationally.

7819

JP¥822.00

7D

-3.2%

1Y

64.4%

F.C.C

Market Cap: JP¥179.9b

Manufactures and sells clutches for automobiles, motorcycles, and general-purpose machinery in Japan and internationally.

7296

JP¥3,725.00

7D

-4.5%

1Y

18.8%

CDSLtd

Market Cap: JP¥12.4b

Engages in the technical information solutions business in Japan.

2169

JP¥1,818.00

7D

-0.4%

1Y

5.5%

Zenrin

Market Cap: JP¥55.5b

Engages in the collection and management of a range of geospatial information worldwide.

9474

JP¥1,042.00

7D

-3.2%

1Y

18.7%

AiphoneLtd

Market Cap: JP¥48.4b

Manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally.

6718

JP¥2,962.00

7D

-2.7%

1Y

8.5%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥33.0b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,624.00

7D

-4.8%

1Y

22.9%

Global One Real Estate Investment

Market Cap: JP¥132.7b

Global One Real Estate Investment Corporation (“GOR”) is a Japanese Real Estate Investment Trust (J-REIT) listed on the Tokyo Stock Exchange (TSE: 8958) with the ultimate goal of pursuing maximum returns for unitholders.

8958

JP¥135,800.00

7D

-0.4%

1Y

28.8%

NippiIncorporated

Market Cap: JP¥39.3b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥13,790.00

7D

-1.9%

1Y

141.9%

Nihon Tokushu Toryo

Market Cap: JP¥50.9b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,330.00

7D

-3.7%

1Y

79.9%

Page 1 of 87