3700 companies

UDR

Market Cap: US$12.9b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$35.65

7D

-0.4%

1Y

-18.0%

Omega Flex

Market Cap: US$284.3m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$28.16

7D

-9.8%

1Y

-33.1%

Regency Centers

Market Cap: US$12.8b

Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics.

REG

US$68.55

7D

0.4%

1Y

-7.1%

Extra Space Storage

Market Cap: US$28.8b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$130.07

7D

-2.4%

1Y

-12.1%

Canadian Net Real Estate Investment Trust

Market Cap: CA$115.1m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$5.59

7D

0.2%

1Y

7.3%

Public Storage

Market Cap: US$45.6b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$259.15

7D

-4.9%

1Y

-13.3%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.28

7D

0.04%

1Y

-14.3%

Exco Technologies

Market Cap: CA$258.2m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.80

7D

0.3%

1Y

-9.6%

Business Brain Showa-Ota

Market Cap: JP¥38.5b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,555.00

7D

-0.6%

1Y

69.0%

Torigoe

Market Cap: JP¥26.1b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,122.00

7D

0.4%

1Y

40.3%

NCD

Market Cap: JP¥24.7b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,045.00

7D

4.0%

1Y

11.7%

GakkyushaLtd

Market Cap: JP¥25.9b

Operates and manages cram schools in Japan.

9769

JP¥2,386.00

7D

-1.0%

1Y

15.0%

Comforia Residential REIT

Market Cap: JP¥259.1b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥330,000.00

7D

0.8%

1Y

21.0%

Sonec

Market Cap: JP¥10.1b

Engages in the general construction business.

1768

JP¥1,385.00

7D

0.7%

1Y

65.9%

Globeride

Market Cap: JP¥46.3b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,139.00

7D

-0.05%

1Y

14.3%

Mori Hills REIT Investment

Market Cap: JP¥281.0b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥147,500.00

7D

-0.7%

1Y

19.8%

CAC Holdings

Market Cap: JP¥35.1b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,050.00

7D

-1.0%

1Y

22.4%

Yamato Kogyo

Market Cap: JP¥646.4b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥10,635.00

7D

0.6%

1Y

45.7%

Nippon Prologis REIT

Market Cap: JP¥775.2b

NPR was established on Nov. 7, 2012 based on the Act on Investment Trust and Investment Corporation (investment trust law) and was listed on the REIT Securities Market (J-REIT Market) of the Tokyo Stock Exchange (“TSE”) on Feb.

3283

JP¥92,100.00

7D

1.0%

1Y

25.3%

Ascencio

Market Cap: €342.3m

A company incorporated under Belgian law, specialising in commercial property investments, and more specifically, supermarkets and retail parks.

ASCE

€51.90

7D

1.0%

1Y

10.5%

LondonMetric Property

Market Cap: UK£4.3b

LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure.

LMP

UK£1.85

7D

1.8%

1Y

3.6%

Federal Realty Investment Trust

Market Cap: US$8.8b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$101.37

7D

0.5%

1Y

-9.6%

Aica Kogyo Company

Market Cap: JP¥218.0b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,473.00

7D

1.3%

1Y

6.9%

Tein

Market Cap: JP¥3.8b

Designs, develops, manufactures, and sells auto parts and suspension products in Japan and internationally.

7217

JP¥388.00

7D

1.0%

1Y

-2.0%

Comcast

Market Cap: US$107.7b

Operates as a media and technology company worldwide.

CMCSA

US$29.57

7D

4.8%

1Y

-22.1%

Zenrin

Market Cap: JP¥55.5b

Engages in the collection and management of a range of geospatial information worldwide.

9474

JP¥1,036.00

7D

0.8%

1Y

27.7%

Showa Shinku

Market Cap: JP¥9.1b

Produces and sells vacuum equipment and components for quartz devices, optical thin films, and electronic devices in Japan, China, Taiwan, and internationally.

6384

JP¥1,470.00

7D

0%

1Y

7.4%

NippiIncorporated

Market Cap: JP¥37.3b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥13,060.00

7D

1.3%

1Y

139.2%

CreoLtd

Market Cap: JP¥9.4b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,208.00

7D

0.2%

1Y

0.2%

Japan Pulp and Paper

Market Cap: JP¥94.8b

Engages in the manufacture, import, export, distribution, wholesale, and sale of paper, paperboards, pulp, and paper-related products in Japan, Europe, Asia, Oceania, North America, and internationally.

8032

JP¥815.00

7D

-1.1%

1Y

22.6%

AiphoneLtd

Market Cap: JP¥47.2b

Manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally.

6718

JP¥2,916.00

7D

0.5%

1Y

8.9%

Kyoei Tanker

Market Cap: JP¥8.0b

Engages in ship operation and ship chartering businesses in Japan.

9130

JP¥1,048.00

7D

-0.9%

1Y

2.2%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥31.7b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,535.00

7D

0.6%

1Y

18.4%

Nihon Tokushu Toryo

Market Cap: JP¥50.8b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,331.00

7D

0.3%

1Y

85.7%

CDSLtd

Market Cap: JP¥12.4b

Engages in the documentation, engineering, and technology system businesses in Japan.

2169

JP¥1,813.00

7D

0.2%

1Y

-1.0%

Tanabe Engineering

Market Cap: JP¥26.6b

Engages in plant construction and machinery production activities in Japan.

1828

JP¥2,500.00

7D

0.7%

1Y

42.9%

Page 1 of 103