5150 companies

Gecina

Market Cap: €5.3b

A leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.6bn euros as at December 31, 2025.

GFC

€71.60

7D

-1.6%

1Y

-24.6%

Canadian Net Real Estate Investment Trust

Market Cap: CA$132.6m

An active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$6.43

7D

-0.8%

1Y

18.4%

Extra Space Storage

Market Cap: US$32.1b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$145.31

7D

3.6%

1Y

-3.4%

UDR

Market Cap: US$14.0b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$39.20

7D

7.1%

1Y

-5.5%

Anhui Sunhere Pharmaceutical ExcipientsLtd

Market Cap: CN¥2.8b

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.

300452

CN¥12.11

7D

-6.1%

1Y

-6.8%

Telekom Austria

Market Cap: €6.5b

Provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Bulgaria, Croatia, Belarus, Slovenia, Serbia, and North Macedonia.

TKA

€9.79

7D

-0.9%

1Y

1.3%

Comforia Residential REIT

Market Cap: JP¥236.4b

Comforia Residential Investment Corporation (the Investment Corporation) an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥102,100.00

7D

-1.4%

1Y

7.7%

Transcontinental

Market Cap: CA$434.6m

Engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, and internationally.

TCL.A

CA$5.06

7D

-4.9%

1Y

-76.1%

China Railway Tielong Container Logistics

Market Cap: CN¥7.3b

China Railway Tielong Container Logistics Co., Ltd.

600125

CN¥5.54

7D

-5.0%

1Y

-4.2%

Kikusui Chemical Industries

Market Cap: JP¥4.8b

Engages in the manufacture and sale of functional, architectural finishing, construction, and civil engineering materials primarily in Japan.

7953

JP¥379.00

7D

-1.6%

1Y

1.3%

Nippon Prologis REIT

Market Cap: JP¥697.1b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥83,100.00

7D

-1.1%

1Y

8.2%

Mapletree Industrial Trust

Market Cap: S$5.5b

A real estate investment trust (REIT) listed on the Main Board of Singapore Exchange.

ME8U

S$1.93

7D

-0.5%

1Y

0%

Japan Excellent

Market Cap: JP¥175.6b

Japan Excellent, Inc. (hereinafter, JEI) under the Law Concerning Investment Trusts and Investment Corporations of Japan, is a real estate investment corporation which primarily invests in office buildings.

8987

JP¥136,100.00

7D

-1.9%

1Y

3.0%

Toukei Computer

Market Cap: JP¥75.8b

Engages in the system design, development, and operation of solutions for various industries and businesses in Japan.

4746

JP¥4,220.00

7D

-1.4%

1Y

11.2%

HIMACS

Market Cap: JP¥11.7b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,125.00

7D

-0.3%

1Y

-5.3%

OUG Holdings

Market Cap: JP¥23.3b

Through its subsidiaries, engages in the wholesale of marine products in Japan.

8041

JP¥4,320.00

7D

1.5%

1Y

29.5%

Trenders

Market Cap: JP¥4.7b

Engages in the marketing business in Japan.

6069

JP¥606.00

7D

-1.9%

1Y

-35.4%

Sakai Moving ServiceLtd

Market Cap: JP¥114.9b

Provides moving transportation and ancillary services in Japan.

9039

JP¥2,855.00

7D

0.03%

1Y

8.2%

GakkyushaLtd

Market Cap: JP¥27.4b

Operates and manages cram schools in Japan.

9769

JP¥2,525.00

7D

1.4%

1Y

13.0%

NCD

Market Cap: JP¥18.5b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,308.00

7D

-0.6%

1Y

-24.1%

Business Brain Showa-Ota

Market Cap: JP¥33.3b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥1,025.00

7D

-0.1%

1Y

20.4%

KH Neochem

Market Cap: JP¥91.6b

Researches, manufactures, and sells of petrochemical products in Japan and internationally.

4189

JP¥2,617.00

7D

-5.6%

1Y

2.0%

Careerlink

Market Cap: JP¥25.6b

Provides human resource services in Japan.

6070

JP¥2,158.00

7D

0.8%

1Y

2.2%

SIGMAXYZ Holdings

Market Cap: JP¥44.3b

Engages in the consulting, investment, and M&A advisory businesses in Japan.

6088

JP¥547.00

7D

0%

1Y

-58.0%

Sonec

Market Cap: JP¥7.3b

Engages in the general construction business.

1768

JP¥1,006.00

7D

1.5%

1Y

11.8%

Mori Hills REIT Investment

Market Cap: JP¥237.9b

Mori Hills REIT Investment Corporation was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥126,100.00

7D

-1.4%

1Y

-3.7%

LondonMetric Property

Market Cap: UK£4.2b

LondonMetric Property Plc is the UK's leading triple net lease REIT with a 7 billion pounds portfolio.

LMP

UK£1.80

7D

-4.1%

1Y

-9.6%

Care Property Invest

Market Cap: €518.3m

A Public Regulated Real Estate Company (public RREC) under Belgian law.

CPINV

€12.26

7D

-3.2%

1Y

-4.8%

Comcast

Market Cap: US$85.1b

Operates as a media and technology company worldwide.

CMCSA

US$23.82

7D

-4.9%

1Y

-31.2%

Columbia Banking System

Market Cap: US$8.6b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.66

7D

2.3%

1Y

23.5%

Fidelity National Financial

Market Cap: US$12.8b

Provides various insurance products in the United States.

FNF

US$47.40

7D

2.1%

1Y

-13.6%

T. Rowe Price Group

Market Cap: US$22.7b

A publicly owned investment manager.

TROW

US$105.99

7D

2.0%

1Y

11.6%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥29.2b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,418.00

7D

2.2%

1Y

7.8%

Abbott India

Market Cap: ₹548.1b

Operates as a pharmaceutical company in India.

500488

₹25,792.95

7D

-3.7%

1Y

-18.9%

CreoLtd

Market Cap: JP¥9.3b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,196.00

7D

0.4%

1Y

11.0%

Sekisui House

Market Cap: JP¥2.1t

Designs, constructs, and contracts built-to-order detached houses in Japan and internationally.

1928

JP¥3,254.00

7D

-0.8%

1Y

6.1%

Page 1 of 144