3268 companies

Cogeco

Market Cap: CA$632.3m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$67.88

7D

-4.7%

1Y

30.6%

Exco Technologies

Market Cap: CA$265.1m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$7.10

7D

3.5%

1Y

5.2%

UDR

Market Cap: US$13.5b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$36.75

7D

-0.7%

1Y

-11.9%

Canadian Net Real Estate Investment Trust

Market Cap: CA$127.0m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$6.10

7D

3.2%

1Y

18.2%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$32.59

7D

2.8%

1Y

1.4%

Citizens & Northern

Market Cap: US$405.7m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.70

7D

6.0%

1Y

7.9%

Mino Ceramic

Market Cap: JP¥12.2b

Designs, produces, and sells refractories and advanced ceramics in Japan and internationally.

5356

JP¥1,187.00

7D

0.3%

1Y

43.5%

CAC Holdings

Market Cap: JP¥34.3b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,006.00

7D

-0.8%

1Y

13.6%

HIMACS

Market Cap: JP¥13.7b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,311.00

7D

0.7%

1Y

-3.6%

Mori Hills REIT Investment

Market Cap: JP¥276.7b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥146,700.00

7D

0.6%

1Y

16.2%

Suzuyo Shinwart

Market Cap: JP¥8.9b

Operates as an information services company in Japan.

9360

JP¥3,125.00

7D

0.3%

1Y

48.7%

Business Brain Showa-Ota

Market Cap: JP¥36.5b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,380.00

7D

-0.9%

1Y

52.1%

Nippon Prologis REIT

Market Cap: JP¥771.8b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥92,000.00

7D

1.1%

1Y

19.1%

Globeride

Market Cap: JP¥48.7b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,233.00

7D

1.2%

1Y

18.5%

NCD

Market Cap: JP¥26.6b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,255.00

7D

0.8%

1Y

14.2%

Comforia Residential REIT

Market Cap: JP¥259.3b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥111,200.00

7D

-1.3%

1Y

25.0%

GakkyushaLtd

Market Cap: JP¥26.3b

Operates and manages cram schools in Japan.

9769

JP¥2,420.00

7D

0.4%

1Y

19.9%

Torigoe

Market Cap: JP¥24.5b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,053.00

7D

-0.5%

1Y

42.3%

NNN REIT

Market Cap: US$7.9b

NNN REIT invests primarily in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$41.45

7D

-1.8%

1Y

5.9%

Comcast

Market Cap: US$108.4b

Operates as a media and technology company worldwide.

CMCSA

US$29.59

7D

0.5%

1Y

-10.8%

First Interstate BancSystem

Market Cap: US$3.6b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$36.81

7D

0.2%

1Y

15.9%

Enghouse Systems

Market Cap: CA$1.0b

Develops enterprise software solutions worldwide.

ENGH

CA$18.51

7D

-0.5%

1Y

-33.0%

Showa Shinku

Market Cap: JP¥9.9b

Produces and sells vacuum equipment and components for quartz devices, optical thin films, and electronic devices in Japan, China, Taiwan, and internationally.

6384

JP¥1,610.00

7D

0.8%

1Y

14.5%

Tein

Market Cap: JP¥4.0b

Designs, develops, manufactures, and sells auto parts and suspension products in Japan and internationally.

7217

JP¥408.00

7D

-3.1%

1Y

-1.2%

F.C.C

Market Cap: JP¥182.4b

Manufactures and sells clutches for automobiles, motorcycles, and general-purpose machinery in Japan and internationally.

7296

JP¥3,765.00

7D

-0.9%

1Y

23.6%

Daiwa House REIT Investment

Market Cap: JP¥624.8b

DHR is a real estate investment trust (J-REIT) whose sponsor is Daiwa House Industry Co., Ltd.

8984

JP¥136,100.00

7D

0.3%

1Y

12.2%

Aica Kogyo Company

Market Cap: JP¥220.6b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,523.00

7D

-1.2%

1Y

6.2%

Control Print

Market Cap: ₹10.4b

Engages in the manufacture and sale of coding and marking machines and consumables in India and internationally.

522295

₹652.45

7D

-0.8%

1Y

-3.2%

CDSLtd

Market Cap: JP¥12.5b

Engages in the technical information solutions business in Japan.

2169

JP¥1,831.00

7D

0.4%

1Y

3.4%

Zenrin

Market Cap: JP¥53.8b

Engages in the collection and management of a range of geospatial information worldwide.

9474

JP¥1,007.00

7D

-4.1%

1Y

13.5%

Nihon Tokushu Toryo

Market Cap: JP¥51.2b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,355.00

7D

-0.6%

1Y

77.5%

KSKLtd

Market Cap: JP¥27.5b

Engages in the LSI, software, hardware, customer service, and data entry businesses.

9687

JP¥4,530.00

7D

-5.9%

1Y

33.6%

NippiIncorporated

Market Cap: JP¥40.3b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥14,030.00

7D

1.2%

1Y

146.1%

CreoLtd

Market Cap: JP¥9.5b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,232.00

7D

-4.4%

1Y

4.1%

Nippon Fine Chemical

Market Cap: JP¥55.5b

Manufactures and sells fine chemical, cosmetic, and industrial chemical products in Japan and internationally.

4362

JP¥2,559.00

7D

-12.8%

1Y

14.3%

AiphoneLtd

Market Cap: JP¥49.1b

Manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally.

6718

JP¥3,000.00

7D

-0.2%

1Y

11.4%

Page 1 of 91