3275 companies

Citizens & Northern

Market Cap: US$405.7m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.76

7D

6.3%

1Y

8.2%

Exco Technologies

Market Cap: CA$265.1m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.99

7D

1.9%

1Y

3.6%

UDR

Market Cap: US$13.5b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.15

7D

0.4%

1Y

-11.0%

Cogeco

Market Cap: CA$632.3m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$66.78

7D

-6.3%

1Y

28.5%

Torigoe

Market Cap: JP¥24.3b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,048.00

7D

-0.9%

1Y

41.4%

Suzuyo Shinwart

Market Cap: JP¥8.9b

Operates as an information services company in Japan.

9360

JP¥3,130.00

7D

0.6%

1Y

49.6%

HIMACS

Market Cap: JP¥15.2b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,308.00

7D

0.5%

1Y

-3.5%

Mori Hills REIT Investment

Market Cap: JP¥273.9b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥145,800.00

7D

-0.3%

1Y

16.5%

CAC Holdings

Market Cap: JP¥34.3b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,010.00

7D

-0.9%

1Y

14.9%

Business Brain Showa-Ota

Market Cap: JP¥36.3b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,360.00

7D

-1.6%

1Y

53.8%

Comforia Residential REIT

Market Cap: JP¥260.7b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥110,800.00

7D

-1.7%

1Y

24.6%

NCD

Market Cap: JP¥26.2b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,205.00

7D

-0.8%

1Y

14.1%

Globeride

Market Cap: JP¥47.9b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,195.00

7D

-0.9%

1Y

16.4%

Yamato Kogyo

Market Cap: JP¥673.3b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥11,375.00

7D

-1.4%

1Y

50.3%

Mino Ceramic

Market Cap: JP¥12.1b

Designs, produces, and sells refractories and advanced ceramics in Japan and internationally.

5356

JP¥1,179.00

7D

-0.8%

1Y

42.7%

Nippon Prologis REIT

Market Cap: JP¥757.5b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥91,100.00

7D

-0.4%

1Y

17.3%

Sanwa Holdings

Market Cap: JP¥739.9b

Through its subsidiaries, manufactures and sells construction materials for commercial and residential buildings in Japan, North America, Europe, and Asia.

5929

JP¥3,526.00

7D

-12.2%

1Y

-26.8%

Canadian Net Real Estate Investment Trust

Market Cap: CA$127.0m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$6.17

7D

4.3%

1Y

19.5%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$32.52

7D

2.6%

1Y

1.2%

GakkyushaLtd

Market Cap: JP¥26.1b

Operates and manages cram schools in Japan.

9769

JP¥2,404.00

7D

-2.0%

1Y

18.9%

Ascencio

Market Cap: €364.8m

A company incorporated under Belgian law, specializing in commercial property investments, and more specifically, supermarkets and retail parks.

ASCE

€55.30

7D

-0.5%

1Y

14.8%

Comcast

Market Cap: US$108.4b

Operates as a media and technology company worldwide.

CMCSA

US$29.75

7D

1.1%

1Y

-10.4%

NNN REIT

Market Cap: US$7.9b

NNN REIT invests primarily in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.

NNN

US$41.67

7D

-1.2%

1Y

6.4%

Enghouse Systems

Market Cap: CA$1.0b

Develops enterprise software solutions worldwide.

ENGH

CA$18.71

7D

0.6%

1Y

-32.3%

CDSLtd

Market Cap: JP¥12.4b

Engages in the technical information solutions business in Japan.

2169

JP¥1,828.00

7D

0.7%

1Y

3.9%

CreoLtd

Market Cap: JP¥9.6b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,225.00

7D

-5.0%

1Y

6.1%

NippiIncorporated

Market Cap: JP¥40.3b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥13,900.00

7D

0.4%

1Y

145.6%

KSKLtd

Market Cap: JP¥26.6b

Engages in the LSI, software, hardware, customer service, and data entry businesses.

9687

JP¥4,445.00

7D

-8.1%

1Y

34.1%

Tein

Market Cap: JP¥4.0b

Designs, develops, manufactures, and sells auto parts and suspension products in Japan and internationally.

7217

JP¥408.00

7D

-2.2%

1Y

-0.6%

AiphoneLtd

Market Cap: JP¥48.6b

Manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally.

6718

JP¥2,966.00

7D

-1.1%

1Y

11.0%

Global One Real Estate Investment

Market Cap: JP¥132.7b

Global One Real Estate Investment Corporation (“GOR”) is a Japanese Real Estate Investment Trust (J-REIT) listed on the Tokyo Stock Exchange (TSE: 8958) with the ultimate goal of pursuing maximum returns for unitholders.

8958

JP¥136,500.00

7D

1.2%

1Y

30.2%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥33.2b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,619.00

7D

-1.6%

1Y

26.3%

Daiwa House REIT Investment

Market Cap: JP¥618.8b

DHR is a real estate investment trust (J-REIT) whose sponsor is Daiwa House Industry Co., Ltd.

8984

JP¥135,400.00

7D

-0.4%

1Y

11.3%

Nippon Fine Chemical

Market Cap: JP¥56.9b

Manufactures and sells fine chemical, cosmetic, and industrial chemical products in Japan and internationally.

4362

JP¥2,547.00

7D

-14.6%

1Y

14.0%

Aica Kogyo Company

Market Cap: JP¥219.8b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,503.00

7D

-2.6%

1Y

4.7%

F.C.C

Market Cap: JP¥182.1b

Manufactures and sells clutches for automobiles, motorcycles, and general-purpose machinery in Japan and internationally.

7296

JP¥3,725.00

7D

-2.7%

1Y

22.9%

Page 1 of 91