4751 companies

Campbell's

Market Cap: US$6.8b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$22.81

7D

5.2%

1Y

-30.4%

Realty Income

Market Cap: US$57.9b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$62.72

7D

3.1%

1Y

8.8%

OTC Markets Group

Market Cap: US$604.3m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.69

7D

-0.1%

1Y

1.1%

Firm Capital Property Trust

Market Cap: CA$249.6m

Firm Capital Property Trust is focused on creating long-term value for Unitholders, through capital preservation and disciplined investing to achieve stable distributable income.

FCD.UN

CA$6.85

7D

1.5%

1Y

14.2%

Kimura Unity

Market Cap: JP¥35.3b

Provides logistics, mobility, information, and human resources services in Japan.

9368

JP¥859.00

7D

-0.3%

1Y

8.3%

Japan Lifeline

Market Cap: JP¥93.1b

A medical device company, engages in manufacturing and sale of medical device in Japan.

7575

JP¥1,327.00

7D

0.4%

1Y

-9.8%

Tokai ElectronicsLtd

Market Cap: JP¥5.9b

Develops and sells electronic components and related products in Japan, Asia, North America, and internationally.

8071

JP¥2,810.00

7D

-0.07%

1Y

12.0%

FTGroup

Market Cap: JP¥32.0b

Engages in the network infrastructure business in Japan.

2763

JP¥1,076.00

7D

-0.6%

1Y

-3.6%

Takara

Market Cap: JP¥39.4b

Produces, consults, prints, and translates disclosure and IR-related materials in Japan and internationally.

7921

JP¥3,050.00

7D

4.7%

1Y

-7.0%

TOLI

Market Cap: JP¥34.7b

Manufactures and sells floor coverings, wallpapers, drapes, and related installation accessories in Japan and internationally.

7971

JP¥612.00

7D

-0.3%

1Y

22.6%

LIKE

Market Cap: JP¥27.0b

Provides human resource services in Japan.

2462

JP¥1,407.00

7D

0.4%

1Y

2.1%

Japan Real Estate Investment

Market Cap: JP¥834.7b

Japan Real Estate Investment Corporation pursuant to Japan’s Act on Investment Trusts and Investment Corporations (ITA).

8952

JP¥114,600.00

7D

3.2%

1Y

-4.7%

GSI Creos

Market Cap: JP¥28.8b

Offers textiles and industrial products in Japan and internationally.

8101

JP¥2,362.00

7D

1.2%

1Y

17.2%

Interlife Holdings

Market Cap: JP¥7.7b

Provides designs, constructs, manages, and maintains commercial facilities and public facilities in Japan.

1418

JP¥507.00

7D

-1.6%

1Y

27.4%

Taiming Assurance BrokerLtd

Market Cap: NT$987.2m

Engages in the life and property insurance brokerage business in Taiwan.

5878

NT$39.45

7D

-0.1%

1Y

-6.1%

Chugai Ro

Market Cap: JP¥28.6b

Engages in the development of technologies in the thermal technology field in Japan and internationally.

1964

JP¥3,950.00

7D

-4.4%

1Y

18.4%

Hankyu Hanshin REIT

Market Cap: JP¥97.5b

An integrated real estate investment trust.

8977

JP¥140,200.00

7D

2.9%

1Y

-10.0%

Sella Capital Real Estate

Market Cap: ₪2.3b

A real estate investment trust, is engaged in the acquisition, management, holding, and rental of yielding real estate properties in Israel.

SLARL

₪9.48

7D

-0.1%

1Y

7.1%

LCI Industries

Market Cap: US$2.2b

Manufactures and supplies engineered components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally.

LCII

US$93.06

7D

-1.3%

1Y

5.7%

Atland SAS

Market Cap: €168.6m

Fonciere Atland operates as a real estate investment trust.

ATLD

€39.00

7D

-1.5%

1Y

-18.6%

Best Buy

Market Cap: US$16.3b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$78.53

7D

9.8%

1Y

12.8%

Tata Elxsi

Market Cap: ₹253.2b

Provides product design and engineering, systems integration, and support services in India, the United States, Europe, and Internationally.

500408

₹4,064.50

7D

-5.5%

1Y

-36.4%

Rasa

Market Cap: JP¥19.0b

Trades in and supplies various products in Japan, Singapore, China, Thailand, Asia, and internationally.

3023

JP¥1,788.00

7D

1.6%

1Y

23.5%

Daiichi Life Group

Market Cap: JP¥6.3t

Through its subsidiaries, provides insurance products in Japan, the United States, and internationally.

8750

JP¥1,753.50

7D

5.5%

1Y

63.7%

Sekisui House Reit

Market Cap: JP¥342.6b

An investment corporation investing primarily in commercial properties including office buildings, hotels and retail and other properties, sponsored by Sekisui House, Ltd., a leading homebuilder representing Japan with an established development and management track record also in the property development business.

3309

JP¥79,600.00

7D

1.7%

1Y

1.3%

Ai Holdings

Market Cap: JP¥143.5b

Provides security and peripheral computer equipment, measuring equipment, business communication systems, and card and other office equipment.

3076

JP¥2,694.00

7D

-1.2%

1Y

11.9%

KDX Realty Investment

Market Cap: JP¥636.6b

KDX Realty Investment Corporation have established a solid portfolio investing in mid-sized office buildings primarily in the Tokyo Metropolitan Area, since listing on the Tokyo Stock Exchange in July 2005.

8972

JP¥157,600.00

7D

1.9%

1Y

1.4%

Nomura Real Estate Master Fund

Market Cap: JP¥700.2b

Nomura Real Estate Master Fund, Inc. (NMF) is a wholly owned subsidiary of the former Nomura Real Estate Master Fund Corporation (hereinafter referred to as the Former NMF) and Nomura Real Estate Office Fund Investment Corporation (hereinafter referred to as NOF) and Nomura Real Estate Residential Investment Corporation (hereinafter referred to as NRF) will be the dissolved corporations in the consolidation-type merger.

3462

JP¥150,700.00

7D

1.8%

1Y

3.6%

Hazama Ando

Market Cap: JP¥273.4b

Engages in construction and related business in Japan and internationally.

1719

JP¥1,743.00

7D

-0.2%

1Y

21.1%

Systems Design

Market Cap: JP¥4.4b

Operates as an information service company.

3766

JP¥1,298.00

7D

0.4%

1Y

11.2%

Beijing Jingneng Clean Energy

Market Cap: HK$17.7b

Generates gas-fired power and heat energy, wind power, photovoltaic power, and hydropower in Mainland China and internationally.

579

HK$2.15

7D

-1.4%

1Y

-15.7%

Daiwa Securities Living Investment

Market Cap: JP¥239.6b

Daiwa Securities Living Investment Corporation based on the provisions of the Act on Investment Trusts and Investment Corporations and listed as a housing-specific REIT on the Tokyo Stock Exchange Real Estate Investment Trust market on June 22, 2006.

8986

JP¥100,400.00

7D

2.6%

1Y

3.5%

NSW

Market Cap: JP¥36.5b

Operates as an enterprise, services, embedded, and device solutions provider in Japan.

9739

JP¥2,449.00

7D

-4.2%

1Y

-7.2%

Nakamoto PacksLtd

Market Cap: JP¥16.5b

Provides gravure printing services in Japan and internationally.

7811

JP¥1,866.00

7D

-0.6%

1Y

6.9%

Chien Kuo Construction

Market Cap: NT$8.9b

Engages in the construction business in Taiwan and China.

5515

NT$44.00

7D

6.9%

1Y

63.6%

Three-A Resources Berhad

Market Cap: RM 330.5m

An investment holding company, manufactures and sells food and beverage ingredients in Malaysia, Singapore, and internationally.

3A

RM 0.68

7D

0%

1Y

-8.1%

Page 3 of 132