3072 companies

EPCOLtd

Market Cap: JP¥7.3b

Provides construction and equipment related design services in Japan.

2311

JP¥808.00

7D

2.3%

1Y

3.3%

Nomura Real Estate Master Fund

Market Cap: JP¥755.0b

Nomura Real Estate Master Fund, Inc. (NMF) is a wholly owned subsidiary of the former Nomura Real Estate Master Fund Corporation (hereinafter referred to as the "Former NMF") and Nomura Real Estate Office Fund Investment Corporation (hereinafter referred to as "NOF") and Nomura Real Estate Residential Investment Corporation (hereinafter referred to as "NRF") will be the dissolved corporations in the consolidation-type merger.

3462

JP¥163,600.00

7D

0.9%

1Y

13.5%

Sekisui House Reit

Market Cap: JP¥346.0b

Sekisui House Reit, Inc. ("SHR") was established on September 8, 2014 as an investment corporation investing primarily in commercial properties including office buildings, hotels and retail and other properties, sponsored by Sekisui House, Ltd.

3309

JP¥81,000.00

7D

2.0%

1Y

8.9%

Dai-ichi Life Holdings

Market Cap: JP¥4.0t

Through its subsidiaries, provides insurance products in Japan, the United States, and internationally.

8750

JP¥1,101.50

7D

0.1%

1Y

15.0%

Nakamoto PacksLtd

Market Cap: JP¥15.9b

Provides gravure printing services in Japan and internationally.

7811

JP¥1,781.00

7D

2.7%

1Y

5.8%

Rasa

Market Cap: JP¥17.7b

A trading company, supplies resources, metallic materials, industrial machinery, construction equipment, and other products in Japan, China, Korea, Taiwan, and Australia.

3023

JP¥1,644.00

7D

2.9%

1Y

16.1%

KDX Realty Investment

Market Cap: JP¥693.9b

Since listing on the Tokyo Stock Exchange in July 2005, we have established a solid portfolio investing in mid-sized office buildings primarily in the Tokyo Metropolitan Area.

8972

JP¥173,100.00

7D

2.0%

1Y

16.6%

I.A Group

Market Cap: JP¥5.8b

Engages in the car parts business in Japan.

7509

JP¥3,995.00

7D

-0.6%

1Y

28.5%

Automotive Properties Real Estate Investment Trust

Market Cap: CA$542.3m

Automotive Properties REIT is an unincorporated, open-ended real estate investment trust focused on owning and acquiring primarily income-producing automotive and other OEM dealership and service properties located in Canada and the United States.

APR.UN

CA$11.04

7D

0.8%

1Y

-13.3%

Hallenstein Glasson Holdings

Market Cap: NZ$569.6m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

HLG

NZ$9.56

7D

-1.0%

1Y

29.2%

Nippon Seiki

Market Cap: JP¥101.6b

Engages in the manufacture and sale of instruments for automobiles, motorcycles, agricultural and construction machines, and marine instruments in Japan, the Americas, Europe, and rest of Asia.

7287

JP¥1,767.00

7D

4.8%

1Y

48.9%

Sangetsu

Market Cap: JP¥178.7b

Engages in the planning, development, manufacture, sale, and installation of interior decorating products in Japan and internationally.

8130

JP¥3,045.00

7D

2.8%

1Y

9.4%

Daiwa Office Investment

Market Cap: JP¥348.0b

Daiwa Office Investment Corporation (formerly DA Office Investment Corporation; hereinafter referred to as "the Investment Corporation") is an investment trust and the Investment Corporations Act (Act No.

8976

JP¥369,000.00

7D

2.1%

1Y

23.1%

BELLSYSTEM24 Holdings

Market Cap: JP¥96.3b

Provides outsourcing, technology, and consulting services related to customer relationship management solutions (CRM) primarily in Japan.

6183

JP¥1,302.00

7D

2.8%

1Y

-1.0%

Sun-Wa Technos

Market Cap: JP¥40.6b

Engages in the distribution of electrical machinery, electronics, and general machinery in Japan and internationally.

8137

JP¥2,667.00

7D

2.8%

1Y

36.7%

Shinagawa Refra

Market Cap: JP¥85.6b

Engages in the manufacture and sale of refractory products in Japan and internationally.

5351

JP¥1,859.00

7D

2.6%

1Y

7.0%

Mars Group Holdings

Market Cap: JP¥56.8b

Engages in the manufacture, sale, and provision of services for peripheral devices for amusement-related facilities in Japan.

6419

JP¥3,080.00

7D

2.7%

1Y

-3.3%

Heiwa Real Estate REIT

Market Cap: JP¥191.3b

HEIWA REAL ESTATE REIT, Inc. (“HEIWA REAL ESTATE REIT”) was established on January 31, 2002 as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

8966

JP¥154,100.00

7D

1.7%

1Y

24.8%

Seiko Epson

Market Cap: JP¥632.5b

Develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, manufacturing-related and wearables, and other businesses.

6724

JP¥1,980.00

7D

5.9%

1Y

-30.5%

PS Construction

Market Cap: JP¥85.3b

Engages in the civil engineering and architecture businesses in Japan.

1871

JP¥1,801.00

7D

4.4%

1Y

79.6%

Kaken Pharmaceutical

Market Cap: JP¥140.6b

Produces, markets, and sells medical products, medical devices, and agrochemicals in Japan and internationally.

4521

JP¥3,715.00

7D

2.1%

1Y

-3.9%

Sanyo Chemical Industries

Market Cap: JP¥90.6b

Manufactures and sells chemical products in Japan.

4471

JP¥4,125.00

7D

2.1%

1Y

0.2%

Fujii Sangyo

Market Cap: JP¥28.8b

Engages in the sale of electrical construction materials, electrical equipment, machine tools, information equipment, and civil engineering and construction machinery in Japan.

9906

JP¥3,420.00

7D

1.5%

1Y

42.7%

Verizon Communications

Market Cap: US$172.0b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$40.80

7D

0.6%

1Y

-1.7%

General Mills

Market Cap: US$26.0b

Manufactures and markets branded consumer foods worldwide.

GIS

US$48.81

7D

0.5%

1Y

-29.3%

Industrial & Infrastructure Fund Investment

Market Cap: JP¥360.4b

IIF was established on March 26, 2007 based on “Act on Investment Trust and Investment Corporation” (hereinafter referred to as “Investment Trust Law”) and became listed on the JREIT market of the Tokyo Stock Exchange on October 18, 2007 (ticker code: 3249).

3249

JP¥142,300.00

7D

2.2%

1Y

24.0%

Taiyo KagakuLtd

Market Cap: JP¥36.9b

Manufactures and sells ingredients for food, beverage, supplement, and cosmetic applications in Japan and internationally.

2902

JP¥2,194.00

7D

1.8%

1Y

47.1%

Sicagen India

Market Cap: ₹2.5b

Engages in the trade and distribution of building materials in India and internationally.

533014

₹62.22

7D

-2.2%

1Y

-25.9%

Jagsonpal Pharmaceuticals

Market Cap: ₹14.6b

Engages in the manufacturing, selling, and trading of pharmaceutical products and active pharmaceutical ingredients in India and internationally.

JAGSNPHARM

₹217.26

7D

0.3%

1Y

11.5%

Edelweiss Financial Services

Market Cap: ₹99.8b

Provides financial products and services to corporations, institutions, and individuals in India.

EDELWEISS

₹115.54

7D

5.2%

1Y

1.4%

Tanla Platforms

Market Cap: ₹89.5b

Provides cloud communication platforms as a service solution to enterprises in India and internationally.

TANLA

₹636.55

7D

-10.3%

1Y

-21.3%

Ruchira Papers

Market Cap: ₹4.0b

Manufactures and markets kraft paper, and writing and printing paper products in India and internationally.

RUCHIRA

₹138.15

7D

2.3%

1Y

9.2%

KB Home

Market Cap: US$4.0b

Operates as a homebuilding company in the United States.

KBH

US$61.89

7D

1.0%

1Y

-21.1%

Union Chemicals Lanka

Market Cap: LK₨1.9b

Manufactures and markets a range of polyvinyl/acrylic emulsions for paint and textile industries, and industrial and domestic use as adhesives in Sri Lanka.

UCAR.N0000

LK₨1,263.75

7D

-1.5%

1Y

88.4%

Morguard North American Residential Real Estate Investment Trust

Market Cap: CA$932.2m

The REIT is an unincorporated, open-ended real estate investment trust established under and governed by the laws of the Province of Ontario.

MRG.UN

CA$17.85

7D

-0.5%

1Y

-3.8%

Lifetime Brands

Market Cap: US$77.9m

Designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally.

LCUT

US$3.44

7D

0.9%

1Y

-43.2%

Page 3 of 86