5133 companies

UDR

Market Cap: US$13.4b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.83

7D

0.7%

1Y

-6.9%

Exco Technologies

Market Cap: CA$283.8m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$7.55

7D

1.3%

1Y

17.4%

Extra Space Storage

Market Cap: US$31.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$142.25

7D

-0.1%

1Y

-2.2%

GakkyushaLtd

Market Cap: JP¥27.7b

Operates and manages cram schools in Japan.

9769

JP¥2,550.00

7D

11.1%

1Y

15.6%

CREEK & RIVER

Market Cap: JP¥27.2b

Engages in the production and management of creative artists and agencies, as well as rights management in Japan and internationally.

4763

JP¥1,284.00

7D

0%

1Y

-11.0%

Kikusui Chemical Industries

Market Cap: JP¥4.8b

Engages in the manufacture and sale of functional, architectural finishing, construction, and civil engineering materials primarily in Japan.

7953

JP¥385.00

7D

0.3%

1Y

5.5%

Trenders

Market Cap: JP¥4.7b

Engages in the marketing business in Japan.

6069

JP¥598.00

7D

-14.3%

1Y

-35.2%

Tigaraksa Satria

Market Cap: Rp4.7t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp5,125.00

7D

7.4%

1Y

-19.3%

Mapletree Industrial Trust

Market Cap: S$5.5b

A real estate investment trust (REIT) listed on the Main Board of Singapore Exchange.

ME8U

S$1.94

7D

0.5%

1Y

1.6%

Careerlink

Market Cap: JP¥26.0b

Provides human resource services in Japan.

6070

JP¥2,193.00

7D

-4.4%

1Y

6.0%

Japan Excellent

Market Cap: JP¥180.9b

Japan Excellent, Inc. (hereinafter, JEI) under the Law Concerning Investment Trusts and Investment Corporations of Japan, is a real estate investment corporation which primarily invests in office buildings.

8987

JP¥140,200.00

7D

-0.7%

1Y

8.4%

Comforia Residential REIT

Market Cap: JP¥246.5b

Comforia Residential Investment Corporation (the Investment Corporation) an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥105,700.00

7D

-0.7%

1Y

14.0%

HIMACS

Market Cap: JP¥11.8b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,129.00

7D

0.3%

1Y

-3.3%

Nippon Prologis REIT

Market Cap: JP¥720.6b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥85,900.00

7D

-3.0%

1Y

11.3%

SHO-BOND HoldingsLtd

Market Cap: JP¥253.7b

Engages in repairing and reinforcing social infrastructures in Japan.

1414

JP¥1,260.00

7D

-3.7%

1Y

4.6%

Mori Hills REIT Investment

Market Cap: JP¥244.8b

Mori Hills REIT Investment Corporation was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥129,800.00

7D

-0.5%

1Y

-1.4%

KH Neochem

Market Cap: JP¥92.9b

Researches, manufactures, and sells of petrochemical products in Japan and internationally.

4189

JP¥2,655.00

7D

-2.6%

1Y

11.0%

NCD

Market Cap: JP¥19.4b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,403.00

7D

-0.3%

1Y

-19.3%

SIGMAXYZ Holdings

Market Cap: JP¥46.8b

Engages in the consulting, investment, and M&A advisory businesses in Japan.

6088

JP¥578.00

7D

0.9%

1Y

-48.9%

Sonec

Market Cap: JP¥7.8b

Engages in the general construction business.

1768

JP¥1,063.00

7D

2.2%

1Y

21.9%

System ResearchLtd

Market Cap: JP¥29.2b

Provides software development services in Japan.

3771

JP¥1,763.00

7D

2.8%

1Y

-1.0%

Toukei Computer

Market Cap: JP¥75.2b

Engages in the system design, development, and operation of solutions for various industries and businesses in Japan.

4746

JP¥4,185.00

7D

2.7%

1Y

13.4%

Japan Metropolitan Fund Investment

Market Cap: JP¥814.2b

Japan Metropolitan Fund Investment Corporation was established under the Law Concerning Investment Trusts and Investment Corporations of Japan.

8953

JP¥113,200.00

7D

-0.4%

1Y

16.8%

Business Brain Showa-Ota

Market Cap: JP¥31.9b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥983.00

7D

7.3%

1Y

15.5%

Ensuiko Sugar Refining

Market Cap: JP¥12.4b

Manufactures and sells sugar products in Japan.

2112

JP¥452.00

7D

4.1%

1Y

37.0%

Gecina

Market Cap: €5.4b

A leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.6bn euros as at December 31, 2025.

GFC

€72.70

7D

1.2%

1Y

-21.4%

Comcast

Market Cap: US$88.6b

Operates as a media and technology company worldwide.

CMCSA

US$24.88

7D

-0.2%

1Y

-29.1%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.18

7D

3.1%

1Y

33.1%

T. Rowe Price Group

Market Cap: US$21.8b

A publicly owned investment manager.

TROW

US$101.83

7D

-1.1%

1Y

7.1%

Columbia Banking System

Market Cap: US$8.3b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.67

7D

3.3%

1Y

25.3%

Global One Real Estate Investment

Market Cap: JP¥127.0b

Global One Real Estate Investment Corporation is a Japanese Real Estate Investment Trust (J-REIT) listed on the Tokyo Stock Exchange with the ultimate goal of pursuing maximum returns for unitholders.

8958

JP¥116,000.00

7D

-0.9%

1Y

-6.6%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥28.7b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,411.00

7D

-5.0%

1Y

15.1%

Abbott India

Market Cap: ₹587.4b

Operates as a pharmaceutical company in India.

500488

₹27,645.45

7D

0.5%

1Y

-11.1%

Weds

Market Cap: JP¥10.2b

Engages in the automobile-related wholesale business in Japan.

7551

JP¥634.00

7D

0.2%

1Y

7.1%

Nihon Tokushu Toryo

Market Cap: JP¥51.8b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,418.00

7D

19.1%

1Y

32.9%

Nihon M&A Center Holdings

Market Cap: JP¥208.5b

Provides mergers and acquisition (M&A) brokerage services in Japan and internationally.

2127

JP¥657.20

7D

2.9%

1Y

-5.7%

Page 1 of 143