3517 companies

Extra Space Storage

Market Cap: US$29.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$130.79

7D

0.02%

1Y

-11.2%

UDR

Market Cap: US$13.2b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.51

7D

1.1%

1Y

-15.2%

Omega Flex

Market Cap: US$297.8m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$29.50

7D

5.4%

1Y

-30.2%

Canadian Net Real Estate Investment Trust

Market Cap: CA$116.4m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$5.65

7D

0.2%

1Y

11.0%

Exco Technologies

Market Cap: CA$257.8m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.79

7D

1.5%

1Y

-8.4%

Public Storage

Market Cap: US$45.9b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$260.66

7D

-0.3%

1Y

-11.9%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.43

7D

-0.04%

1Y

-14.8%

NCD

Market Cap: JP¥24.8b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,035.00

7D

-0.3%

1Y

8.2%

Sonec

Market Cap: JP¥10.1b

Engages in the general construction business.

1768

JP¥1,384.00

7D

-0.07%

1Y

64.0%

Torigoe

Market Cap: JP¥25.3b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,088.00

7D

-3.0%

1Y

43.9%

CAC Holdings

Market Cap: JP¥35.0b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,047.00

7D

-0.1%

1Y

23.9%

Mori Hills REIT Investment

Market Cap: JP¥283.1b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥150,100.00

7D

1.8%

1Y

21.1%

Business Brain Showa-Ota

Market Cap: JP¥38.6b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,570.00

7D

0.4%

1Y

66.7%

GakkyushaLtd

Market Cap: JP¥26.0b

Operates and manages cram schools in Japan.

9769

JP¥2,389.00

7D

0.1%

1Y

16.3%

Yamato Kogyo

Market Cap: JP¥656.3b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥10,845.00

7D

2.0%

1Y

46.1%

Globeride

Market Cap: JP¥47.5b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,178.00

7D

1.8%

1Y

12.7%

Nippon Prologis REIT

Market Cap: JP¥790.3b

NPR was established on Nov. 7, 2012 based on the Act on Investment Trust and Investment Corporation (investment trust law) and was listed on the REIT Securities Market (J-REIT Market) of the Tokyo Stock Exchange (“TSE”) on Feb.

3283

JP¥94,200.00

7D

2.3%

1Y

26.8%

Federal Realty Investment Trust

Market Cap: US$8.9b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$102.35

7D

0.7%

1Y

-7.7%

Comcast

Market Cap: US$108.1b

Operates as a media and technology company worldwide.

CMCSA

US$29.66

7D

1.4%

1Y

-20.7%

Aica Kogyo Company

Market Cap: JP¥221.0b

Manufactures and sells chemical products in Japan, China, rest of Asia, Oceania, and internationally.

4206

JP¥3,530.00

7D

1.6%

1Y

6.9%

CreoLtd

Market Cap: JP¥9.7b

Engages in the development of information processing systems and provision of related services in Japan.

9698

JP¥1,247.00

7D

3.2%

1Y

2.9%

Zenrin

Market Cap: JP¥56.4b

Engages in the collection and management of a range of geospatial information worldwide.

9474

JP¥1,057.00

7D

2.0%

1Y

26.9%

Daiwa House REIT Investment

Market Cap: JP¥659.2b

DHR is a real estate investment trust (J-REIT) whose sponsor is Daiwa House Industry Co., Ltd.

8984

JP¥143,600.00

7D

0.8%

1Y

23.9%

AiphoneLtd

Market Cap: JP¥48.1b

Manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally.

6718

JP¥2,940.00

7D

0.8%

1Y

7.1%

CDSLtd

Market Cap: JP¥12.4b

Engages in the documentation, engineering, and technology system businesses in Japan.

2169

JP¥1,815.00

7D

0.1%

1Y

0.2%

NippiIncorporated

Market Cap: JP¥38.1b

Manufactures and sells collagen and gelatin products in Japan, Thailand, rest of Asia, North America, and internationally.

7932

JP¥13,260.00

7D

1.5%

1Y

136.4%

Tein

Market Cap: JP¥3.8b

Designs, develops, manufactures, and sells auto parts and suspension products in Japan and internationally.

7217

JP¥383.00

7D

-1.3%

1Y

-7.4%

Nihon Tokushu Toryo

Market Cap: JP¥51.1b

Provides automotive products and paints and coatings in Japan, rest of Asia, and internationally.

4619

JP¥2,349.00

7D

0.8%

1Y

84.4%

Kyoei Tanker

Market Cap: JP¥8.0b

Engages in ship operation and ship chartering businesses in Japan.

9130

JP¥1,045.00

7D

-0.3%

1Y

-3.5%

Showa Shinku

Market Cap: JP¥9.2b

Produces and sells vacuum equipment and components for quartz devices, optical thin films, and electronic devices in Japan, China, Taiwan, and internationally.

6384

JP¥1,492.00

7D

1.5%

1Y

8.1%

Japan Pulp and Paper

Market Cap: JP¥101.6b

Engages in the manufacture, import, export, distribution, wholesale, and sale of paper, paperboards, pulp, and paper-related products in Japan, Europe, Asia, Oceania, North America, and internationally.

8032

JP¥884.00

7D

8.5%

1Y

29.1%

Maezawa Kyuso IndustriesLtd

Market Cap: JP¥32.1b

Designs, manufactures, and sells water supply equipment in Japan.

6485

JP¥1,575.00

7D

2.6%

1Y

17.0%

Ascencio

Market Cap: €346.9m

A company incorporated under Belgian law, specialising in commercial property investments, and more specifically, supermarkets and retail parks.

ASCE

€52.90

7D

2.3%

1Y

12.1%

LondonMetric Property

Market Cap: UK£4.4b

LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure.

LMP

UK£1.88

7D

1.1%

1Y

5.2%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties, which includes (a) 50 community and neighborhood shopping centers and eight mixed-use properties with approximately 10.2 million square feet of leasable area and (b) four non-operating land and development properties.

BFS

US$31.55

7D

0.6%

1Y

-18.4%

Dillard's

Market Cap: US$9.8b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$630.08

7D

2.8%

1Y

43.2%

Page 1 of 98