5190 companies

Exco Technologies

Market Cap: CA$259.3m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.83

7D

0.1%

1Y

-10.0%

Extra Space Storage

Market Cap: US$29.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$130.97

7D

0.2%

1Y

-11.8%

Regency Centers

Market Cap: US$12.7b

Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics.

REG

US$67.96

7D

-2.6%

1Y

-4.4%

Canadian Net Real Estate Investment Trust

Market Cap: CA$116.0m

Canadian Net is an active Trust operating in the Canadian commercial real estate market.

NET.UN

CA$5.63

7D

-0.7%

1Y

6.6%

Public Storage

Market Cap: US$45.5b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$258.44

7D

-0.3%

1Y

-12.6%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.24

7D

-1.0%

1Y

-14.2%

Southside Bancshares

Market Cap: US$915.5m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$30.45

7D

-2.6%

1Y

-2.2%

West Bancorporation

Market Cap: US$368.8m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$21.77

7D

-3.7%

1Y

2.0%

Omega Flex

Market Cap: US$293.7m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$29.10

7D

-0.3%

1Y

-30.5%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.16

7D

-0.9%

1Y

-3.7%

UDR

Market Cap: US$13.3b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$36.69

7D

0.08%

1Y

-11.6%

Cogeco

Market Cap: CA$610.6m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$64.28

7D

1.8%

1Y

5.2%

Citizens & Northern

Market Cap: US$355.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.97

7D

-1.9%

1Y

9.5%

Anhui Sunhere Pharmaceutical ExcipientsLtd

Market Cap: CN¥3.1b

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.

300452

CN¥13.50

7D

1.0%

1Y

14.2%

PCBL Chemical

Market Cap: ₹117.3b

Together with subsidiaries, produces, sells, and exports carbon black in India and internationally.

PCBL

₹298.00

7D

0.8%

1Y

-31.1%

Guangxi LiuYao Group

Market Cap: CN¥7.1b

Engages in the wholesale and retail of pharmaceutical products in China.

603368

CN¥18.18

7D

2.4%

1Y

3.1%

Globeride

Market Cap: JP¥47.3b

Manufactures and sells sports and leisure products in Japan, the United States, Europe, Asia, and Oceania.

7990

JP¥2,172.00

7D

-0.3%

1Y

12.8%

Comforia Residential REIT

Market Cap: JP¥260.2b

Comforia Residential Investment Corporation (the "Investment Corporation") was established on June 8, 2010, as an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥333,500.00

7D

-0.6%

1Y

18.8%

Wuliangye YibinLtd

Market Cap: CN¥418.8b

Manufactures and sells liquor and wine products and related auxiliary products under the Wuliangye brand in China.

000858

CN¥107.90

7D

-0.1%

1Y

-17.5%

Yeni Gimat Gayrimenkul Yatirim Ortakligi

Market Cap: ₺31.6b

Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.

YGGYO

₺134.40

7D

7.8%

1Y

109.8%

Torigoe

Market Cap: JP¥24.1b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,035.00

7D

-4.9%

1Y

38.7%

Changjiang Publishing & MediaLtd

Market Cap: CN¥10.8b

Operates as a publishing company in China.

600757

CN¥8.93

7D

2.9%

1Y

-2.7%

GakkyushaLtd

Market Cap: JP¥26.2b

Operates and manages cram schools in Japan.

9769

JP¥2,414.00

7D

1.0%

1Y

17.6%

HUAYU Automotive Systems

Market Cap: CN¥63.6b

Researches and develops, manufactures, and sells automotive parts worldwide.

600741

CN¥20.16

7D

1.5%

1Y

19.3%

Binggrae

Market Cap: ₩648.1b

Engages in production and sale of dairy products in South Korea and internationally.

A005180

₩73,300.00

7D

-2.9%

1Y

-7.8%

Business Brain Showa-Ota

Market Cap: JP¥38.2b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥3,530.00

7D

-1.1%

1Y

67.6%

Nippon Prologis REIT

Market Cap: JP¥790.3b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥94,200.00

7D

0%

1Y

25.5%

NCD

Market Cap: JP¥25.5b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥3,120.00

7D

2.8%

1Y

13.7%

Unitech Computer

Market Cap: NT$6.5b

Engages in the design, manufacture, sale, import and export of computers, computer peripheral equipment and automatic identification systems in Asia, America, Europe, and Oceania.

2414

NT$40.45

7D

-1.5%

1Y

10.1%

Jullundur Motor Agency (Delhi)

Market Cap: ₹1.8b

Trades and distributes automobile parts, accessories, and petroleum products primarily in India.

JMA

₹80.08

7D

4.0%

1Y

-15.9%

Yamato Kogyo

Market Cap: JP¥662.7b

Through its subsidiaries, engages in the manufacture and sale of steel products in Japan and internationally.

5444

JP¥10,950.00

7D

1.0%

1Y

47.3%

CAC Holdings

Market Cap: JP¥35.0b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,047.00

7D

0%

1Y

23.5%

Mori Hills REIT Investment

Market Cap: JP¥282.4b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥149,700.00

7D

-0.3%

1Y

19.8%

Tigaraksa Satria

Market Cap: Rp4.6t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp4,990.00

7D

1.0%

1Y

-17.2%

Sonec

Market Cap: JP¥10.0b

Engages in the general construction business.

1768

JP¥1,366.00

7D

-1.3%

1Y

62.2%

Tyche Industries

Market Cap: ₹1.2b

Manufactures and sells active pharmaceutical ingredients and intermediates in India and internationally.

532384

₹120.00

7D

4.1%

1Y

-35.6%

Page 1 of 145