5150 companies

UDR

Market Cap: US$13.4b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.83

7D

0.7%

1Y

-6.9%

Exco Technologies

Market Cap: CA$283.8m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$7.55

7D

1.3%

1Y

17.4%

Four Corners Property Trust

Market Cap: US$2.7b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.01

7D

2.4%

1Y

-8.4%

Cogeco

Market Cap: CA$594.8m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$63.59

7D

2.3%

1Y

0.3%

Extra Space Storage

Market Cap: US$31.0b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$142.25

7D

-0.1%

1Y

-2.2%

GakkyushaLtd

Market Cap: JP¥27.7b

Operates and manages cram schools in Japan.

9769

JP¥2,550.00

7D

11.1%

1Y

15.6%

Mapletree Industrial Trust

Market Cap: S$5.5b

A real estate investment trust (REIT) listed on the Main Board of Singapore Exchange.

ME8U

S$1.94

7D

0.5%

1Y

1.6%

Careerlink

Market Cap: JP¥26.0b

Provides human resource services in Japan.

6070

JP¥2,193.00

7D

-4.4%

1Y

6.0%

Tigaraksa Satria

Market Cap: Rp4.7t

Engages in the trade and distribution of various consumer products in Indonesia.

TGKA

Rp5,125.00

7D

7.4%

1Y

-19.3%

CREEK & RIVER

Market Cap: JP¥27.2b

Engages in the production and management of creative artists and agencies, as well as rights management in Japan and internationally.

4763

JP¥1,284.00

7D

0%

1Y

-11.0%

Kikusui Chemical Industries

Market Cap: JP¥4.8b

Engages in the manufacture and sale of functional, architectural finishing, construction, and civil engineering materials primarily in Japan.

7953

JP¥385.00

7D

0.3%

1Y

5.5%

Nippon Prologis REIT

Market Cap: JP¥720.6b

Nippon Prologis REIT, Inc. was listed on the REIT Securities Market of the Tokyo Stock Exchange on February 14, 2013.

3283

JP¥85,900.00

7D

-3.0%

1Y

11.3%

Darya-Varia Laboratoria

Market Cap: Rp1.8t

Manufactures and trades pharmaceutical products and cosmetics in Indonesia.

DVLA

Rp1,580.00

7D

-1.3%

1Y

-6.8%

Surya Roshni

Market Cap: ₹52.0b

Manufactures and sells steel pipes and strips, and lighting and consumer durables in India.

SURYAROSNI

₹238.95

7D

-3.2%

1Y

-23.2%

Comforia Residential REIT

Market Cap: JP¥246.5b

Comforia Residential Investment Corporation (the Investment Corporation) an investment corporation under the Act on Investment Trusts and Investment Corporations (Act No.

3282

JP¥105,700.00

7D

-0.7%

1Y

14.0%

Changjiang Publishing & MediaLtd

Market Cap: CN¥9.8b

Operates as a publishing company in China.

600757

CN¥8.10

7D

-4.7%

1Y

-15.4%

SHO-BOND HoldingsLtd

Market Cap: JP¥253.7b

Engages in repairing and reinforcing social infrastructures in Japan.

1414

JP¥1,260.00

7D

-3.7%

1Y

4.6%

Yeni Gimat Gayrimenkul Yatirim Ortakligi

Market Cap: ₺55.2b

Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.

YGGYO

₺228.60

7D

-5.3%

1Y

189.4%

NCD

Market Cap: JP¥19.4b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,403.00

7D

-0.3%

1Y

-19.3%

Trenders

Market Cap: JP¥4.7b

Engages in the marketing business in Japan.

6069

JP¥598.00

7D

-14.3%

1Y

-35.2%

Binggrae

Market Cap: ₩625.4b

Engages in the production and sale of dairy products in South Korea and internationally.

A005180

₩73,100.00

7D

-1.3%

1Y

-17.0%

HIMACS

Market Cap: JP¥11.8b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,129.00

7D

0.3%

1Y

-3.3%

Japan Excellent

Market Cap: JP¥180.9b

Japan Excellent, Inc. (hereinafter, JEI) under the Law Concerning Investment Trusts and Investment Corporations of Japan, is a real estate investment corporation which primarily invests in office buildings.

8987

JP¥140,200.00

7D

-0.7%

1Y

8.4%

Emami

Market Cap: ₹182.0b

Manufactures and markets personal and healthcare products in India and internationally.

531162

₹416.95

7D

-1.8%

1Y

-30.9%

SIGMAXYZ Holdings

Market Cap: JP¥46.8b

Engages in the consulting, investment, and M&A advisory businesses in Japan.

6088

JP¥578.00

7D

0.9%

1Y

-48.9%

Sonec

Market Cap: JP¥7.8b

Engages in the general construction business.

1768

JP¥1,063.00

7D

2.2%

1Y

21.9%

System ResearchLtd

Market Cap: JP¥29.2b

Provides software development services in Japan.

3771

JP¥1,763.00

7D

2.8%

1Y

-1.0%

China Railway Tielong Container Logistics

Market Cap: CN¥7.6b

China Railway Tielong Container Logistics Co., Ltd.

600125

CN¥5.85

7D

-2.2%

1Y

1.0%

Ensuiko Sugar Refining

Market Cap: JP¥12.4b

Manufactures and sells sugar products in Japan.

2112

JP¥452.00

7D

4.1%

1Y

37.0%

Tyche Industries

Market Cap: ₹1.3b

Manufactures and sells active pharmaceutical ingredients and intermediates in India and internationally.

532384

₹131.45

7D

-7.8%

1Y

-13.1%

Mori Hills REIT Investment

Market Cap: JP¥244.8b

Mori Hills REIT Investment Corporation was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥129,800.00

7D

-0.5%

1Y

-1.4%

Argan

Market Cap: €1.6b

Argan SA is the only French real estate company specializing in the Development & Rental of Premium Warehouses listed on Euro Next.

ARG

€60.60

7D

2.0%

1Y

-1.8%

Business Brain Showa-Ota

Market Cap: JP¥31.9b

Provides consulting and systems development, and business management services in Japan.

9658

JP¥983.00

7D

7.3%

1Y

15.5%

Japan Metropolitan Fund Investment

Market Cap: JP¥814.2b

Japan Metropolitan Fund Investment Corporation was established under the Law Concerning Investment Trusts and Investment Corporations of Japan.

8953

JP¥113,200.00

7D

-0.4%

1Y

16.8%

Guangxi LiuYao Group

Market Cap: CN¥6.3b

Engages in the wholesale and retail of pharmaceutical products in China.

603368

CN¥16.12

7D

-2.5%

1Y

-6.3%

Swiss Life Holding

Market Cap: CHF 23.8b

Provides life, pensions, and financial solutions for private and corporate clients.

SLHN

CHF 857.60

7D

2.4%

1Y

4.0%

Page 1 of 144