5203 companies

Cogeco

Market Cap: CA$571.4m

Operates in the communications and media sectors in Canada and the United States.

CGO

CA$60.69

7D

8.7%

1Y

-1.3%

UDR

Market Cap: US$12.5b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$33.77

7D

0.4%

1Y

-22.4%

Citizens & Northern

Market Cap: US$298.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.04

7D

-2.3%

1Y

-5.5%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.50

7D

-1.1%

1Y

-16.5%

Southside Bancshares

Market Cap: US$866.8m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$28.54

7D

0.3%

1Y

-19.4%

West Bancorporation

Market Cap: US$369.5m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$21.49

7D

0.2%

1Y

-8.5%

Four Corners Property Trust

Market Cap: US$2.5b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.73

7D

0.8%

1Y

-14.7%

Exco Technologies

Market Cap: CA$248.0m

Designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries.

XTC

CA$6.38

7D

-2.0%

1Y

-24.5%

Extra Space Storage

Market Cap: US$29.5b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$131.06

7D

-2.8%

1Y

-20.2%

Omega Flex

Market Cap: US$272.3m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$27.57

7D

0.3%

1Y

-50.1%

HIMACS

Market Cap: JP¥13.9b

Provides defined valued processes for various system lifecycles in Japan.

4299

JP¥1,200.00

7D

-2.9%

1Y

-14.5%

HUAYU Automotive Systems

Market Cap: CN¥65.0b

Researches and develops, manufactures, and sells automotive parts worldwide.

600741

CN¥20.63

7D

1.0%

1Y

24.4%

Munjal Showa

Market Cap: ₹5.2b

Manufactures and sells auto components for the two-wheeler and four-wheeler industry primarily in India and internationally.

MUNJALSHOW

₹130.96

7D

0.5%

1Y

-14.8%

NCD

Market Cap: JP¥22.6b

Engages in the system development, support and service, and parking system businesses in Japan.

4783

JP¥2,760.00

7D

3.0%

1Y

60.8%

CAC Holdings

Market Cap: JP¥36.6b

Through its subsidiaries, provides information technology (IT) services in Japan and internationally.

4725

JP¥2,138.00

7D

0.05%

1Y

20.9%

Guangxi LiuYao Group

Market Cap: CN¥7.5b

Engages in the wholesale and retail of pharmaceutical products in China.

603368

CN¥19.24

7D

3.1%

1Y

2.9%

Tsubakimoto Chain

Market Cap: JP¥207.7b

Manufactures and sells chains, motion control, mobility, materials handling systems components in Japan.

6371

JP¥2,124.00

7D

-1.8%

1Y

11.3%

Mapletree Industrial Trust

Market Cap: S$5.8b

A real estate investment trust (“REIT”) listed on the Main Board of Singapore Exchange.

ME8U

S$2.03

7D

-4.7%

1Y

-10.6%

Japan Metropolitan Fund Investment

Market Cap: JP¥868.2b

Japan Metropolitan Fund Investment Corporation (“JMF”) was established under the Law Concerning Investment Trusts and Investment Corporations of Japan (Law No.

8953

JP¥120,700.00

7D

1.3%

1Y

30.9%

Torigoe

Market Cap: JP¥25.9b

Manufactures and sells flours and related products in Japan.

2009

JP¥1,114.00

7D

0.7%

1Y

65.0%

Anhui Sunhere Pharmaceutical ExcipientsLtd

Market Cap: CN¥3.2b

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.

300452

CN¥13.88

7D

-0.4%

1Y

5.0%

Canadian Net Real Estate Investment Trust

Market Cap: CA$112.1m

Canadian Net Real Estate Investment Trust (the "Trust" or the "REIT") is an unincorporated open-ended real estate investment trust formed on March 11, 2011 under the Civil code of Quebec, pursuant to a trust agreement and is domiciled in Canada.

NET.UN

CA$5.41

7D

-0.4%

1Y

-0.6%

Mori Hills REIT Investment

Market Cap: JP¥279.0b

Mori Hills REIT Investment Corporation (“the Company”) was incorporated by Mori Building Investment Management Co., Ltd.

3234

JP¥147,900.00

7D

1.2%

1Y

16.5%

Wuliangye YibinLtd

Market Cap: CN¥453.2b

Manufactures and sells liquor and wine products under the Wuliangye brand in China.

000858

CN¥116.75

7D

-1.9%

1Y

-25.4%

HITO-Communications HoldingsInc

Market Cap: JP¥17.3b

Engages in the outsourcing, temporary staffing, e-commerce (EC)/TC support, and wholesale businesses in Japan and internationally.

4433

JP¥972.00

7D

-2.9%

1Y

16.8%

Tyche Industries

Market Cap: ₹1.3b

Manufactures and sells active pharmaceutical ingredients and intermediates in India and internationally.

532384

₹124.95

7D

-5.5%

1Y

-39.4%

Nippon Prologis REIT

Market Cap: JP¥765.9b

NPR was established on Nov. 7, 2012 based on the Act on Investment Trust and Investment Corporation (investment trust law) and was listed on the REIT Securities Market (J-REIT Market) of the Tokyo Stock Exchange (“TSE”) on Feb.

3283

JP¥91,300.00

7D

1.9%

1Y

11.6%

Binggrae

Market Cap: ₩654.3b

Engages in production and sale of dairy products in South Korea and internationally.

A005180

₩74,000.00

7D

2.4%

1Y

14.6%

Daicel

Market Cap: JP¥332.1b

Engages in the materials, medical/healthcare, smart, safety, and engineering plastics businesses in Japan and internationally.

4202

JP¥1,252.50

7D

-5.7%

1Y

-9.8%

GakkyushaLtd

Market Cap: JP¥24.4b

Manages cram schools that offers entrance exams guidance to junior high schools, high schools, and universities in Japan and internationally.

9769

JP¥2,248.00

7D

-1.1%

1Y

18.4%

Changjiang Publishing & MediaLtd

Market Cap: CN¥10.9b

Operates as a publishing company in China.

600757

CN¥8.94

7D

2.1%

1Y

4.9%

SAN Holdings

Market Cap: JP¥30.1b

Provides funeral services in Japan.

9628

JP¥1,471.00

7D

-2.2%

1Y

25.6%

Gecina

Market Cap: €5.9b

A leading operator, that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at €17.0bn as at June 30, 2025.

GFC

€79.85

7D

-0.9%

1Y

-18.1%

CTBC Financial Holding

Market Cap: NT$823.4b

Provides various financial products and services in Taiwan, rest of Asia, and North America.

2891

NT$41.90

7D

0.1%

1Y

13.6%

Swiss Life Holding

Market Cap: CHF 24.9b

Provides life, pensions, and financial solutions for private and corporate clients.

SLHN

CHF 873.40

7D

0.1%

1Y

20.4%

Shaanxi International TrustLtd

Market Cap: CN¥18.7b

Engages in the trust and financial businesses in China.

000563

CN¥3.66

7D

0.5%

1Y

-17.9%

Page 1 of 145