40 companies

Winton Land

Market Cap: NZ$593.2m

Operates as a land developer that specializes in developing integrated and fully master planned neighborhoods in New Zealand and Australia.

WIN

NZ$2.00

7D

-6.5%

1Y

-4.8%

ikeGPS Group

Market Cap: NZ$156.0m

Engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States.

New

IKE

NZ$0.97

7D

2.1%

1Y

108.6%

Vista Group International

Market Cap: NZ$824.0m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.69

7D

5.4%

1Y

68.5%

AFT Pharmaceuticals

Market Cap: NZ$294.7m

Engages in the development, marketing, and distribution of pharmaceutical products in New Zealand, Australia, Asia, and internationally.

AFT

NZ$2.85

7D

2.5%

1Y

-8.1%

KMD Brands

Market Cap: NZ$217.1m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brands in New Zealand, Australia, North America, Europe, Southeast Asia, and Brazil.

KMD

NZ$0.30

7D

-6.2%

1Y

-28.2%

Tourism Holdings

Market Cap: NZ$300.7m

Operates as a tourism company worldwide.

THL

NZ$1.38

7D

-1.4%

1Y

-26.2%

NZME

Market Cap: NZ$224.3m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.18

7D

2.6%

1Y

40.5%

Property For Industry

Market Cap: NZ$1.1b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.12

7D

0%

1Y

1.0%

SkyCity Entertainment Group

Market Cap: NZ$713.2m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.95

7D

-3.1%

1Y

-45.4%

Ryman Healthcare

Market Cap: NZ$2.3b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the elderly people in New Zealand and Australia.

RYM

NZ$2.10

7D

-16.0%

1Y

-42.3%

Oceania Healthcare

Market Cap: NZ$434.5m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.63

7D

-4.5%

1Y

14.5%

Scott Technology

Market Cap: NZ$146.4m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$1.72

7D

-1.7%

1Y

-22.2%

EROAD

Market Cap: NZ$265.6m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$1.49

7D

58.5%

1Y

44.7%

Gentrack Group

Market Cap: NZ$1.3b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$11.90

7D

1.3%

1Y

23.3%

Smartpay Holdings

Market Cap: NZ$244.4m

Operates as a merchant service provider in New Zealand and Australia.

New

SPY

NZ$1.03

7D

1.5%

1Y

-20.8%

Serko

Market Cap: NZ$357.7m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$3.00

7D

0%

1Y

-6.3%

Steel & Tube Holdings

Market Cap: NZ$126.7m

Engages in the distribution and processing of steel products in New Zealand.

STU

NZ$0.68

7D

0%

1Y

-28.4%

Comvita

Market Cap: NZ$37.4m

Engages in research, manufacturing, marketing, and distribution nature health products in Australia, New Zealand, Greater China, rest of Asia, North America, Europe, the Middle East, Africa, and internationally.

CVT

NZ$0.53

7D

-3.6%

1Y

-61.6%

Heartland Group Holdings

Market Cap: NZ$742.7m

Provides various financial services in New Zealand and Australia.

HGH

NZ$0.79

7D

1.3%

1Y

-22.5%

Chorus

Market Cap: NZ$3.5b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$8.15

7D

1.0%

1Y

10.1%

Rakon

Market Cap: NZ$132.1m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.57

7D

-3.4%

1Y

-28.7%

Manawa Energy

Market Cap: NZ$2.0b

Engages in the ownership and operation of electricity generation facilities in New Zealand.

MNW

NZ$6.40

7D

0.6%

1Y

52.4%

Synlait Milk

Market Cap: NZ$428.3m

Manufactures, markets, sells, and exports dairy products under the Dairyworks, Rolling Meadow, and Alpine brands in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.71

7D

-1.4%

1Y

61.4%

Air New Zealand

Market Cap: NZ$2.0b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

New

AIR

NZ$0.60

7D

-0.8%

1Y

11.1%

Vital Healthcare Property Trust

Market Cap: NZ$1.3b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~81% of portfolio value), ambulatory care facilities (~17% of portfolio value) and aged care (~2% of portfolio value).

VHP

NZ$1.93

7D

6.0%

1Y

0.5%

Auckland International Airport

Market Cap: NZ$13.0b

Provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand.

AIA

NZ$7.55

7D

-3.5%

1Y

-3.2%

Meridian Energy

Market Cap: NZ$14.6b

Engages in the generation, trading, and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.49

7D

-3.7%

1Y

-18.8%

Fletcher Building

Market Cap: NZ$3.3b

Engages in the manufacture and distribution of building products in New Zealand, Australia, and internationally.

FBU

NZ$3.14

7D

-4.0%

1Y

1.0%

Freightways Group

Market Cap: NZ$1.9b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$10.85

7D

-0.9%

1Y

35.8%

Delegat Group

Market Cap: NZ$384.3m

Engages in the production, distribution, and sale of wine.

DGL

NZ$3.80

7D

-2.1%

1Y

-16.5%

Asset Plus

Market Cap: NZ$63.7m

NPT Limited operates as a property company.

APL

NZ$0.20

7D

2.6%

1Y

-2.5%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.8b

Precinct is New Zealand’s only listed city centre specialist investing predominantly in premium and Agrade commercial office property.

PCT

NZ$1.16

7D

0%

1Y

-0.4%

Mercury NZ

Market Cap: NZ$8.4b

Engages in the production, trading, and sale of electricity and related activities in New Zealand.

MCY

NZ$5.91

7D

-4.4%

1Y

-11.5%

Skellerup Holdings

Market Cap: NZ$872.5m

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$4.45

7D

-1.8%

1Y

26.1%

SKY Network Television

Market Cap: NZ$359.3m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand and internationally.

SKT

NZ$2.69

7D

0.7%

1Y

9.8%

Hallenstein Glasson Holdings

Market Cap: NZ$463.5m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

New

HLG

NZ$7.90

7D

3.0%

1Y

47.1%

Page 1 of 2