36 companies

Winton Land

Market Cap: NZ$670.3m

Engages in the real estate business in New Zealand and Australia.

WIN

NZ$2.25

7D

-3.0%

1Y

23.6%

Chorus

Market Cap: NZ$4.1b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$9.48

7D

0.5%

1Y

6.8%

Tourism Holdings

Market Cap: NZ$597.0m

Operates as a tourism company worldwide.

THL

NZ$2.75

7D

5.8%

1Y

52.8%

Air New Zealand

Market Cap: NZ$2.0b

Provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas.

AIR

NZ$0.60

7D

1.7%

1Y

12.1%

Vista Group International

Market Cap: NZ$716.5m

Provides software and data analytics solutions to the film industry.

VGL

NZ$3.05

7D

1.3%

1Y

9.7%

AFT Pharmaceuticals

Market Cap: NZ$293.6m

Develops, markets, and distributes pharmaceutical products in New Zealand, Australia, Asia, and internationally.

AFT

NZ$2.79

7D

0.4%

1Y

-8.5%

NZME

Market Cap: NZ$199.2m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.01

7D

-7.3%

1Y

-3.8%

New Zealand King Salmon Investments

Market Cap: NZ$115.7m

Engages in the farming, processing, and sale of salmon products in New Zealand, North America, Australia, Japan, Europe, China, and internationally.

NZK

NZ$0.21

7D

0%

1Y

-16.0%

Gentrack Group

Market Cap: NZ$1.0b

Engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries.

GTK

NZ$9.59

7D

-3.8%

1Y

-10.0%

EROAD

Market Cap: NZ$480.8m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$2.50

7D

0%

1Y

138.1%

Scott Technology

Market Cap: NZ$191.3m

Engages in the design, manufacture, sale, and servicing of automated and robotic production lines and processes for various industries in New Zealand and internationally.

SCT

NZ$2.27

7D

-7.3%

1Y

8.1%

Oceania Healthcare

Market Cap: NZ$485.2m

Owns and operates retirement villages and care centres in New Zealand.

OCA

NZ$0.70

7D

4.5%

1Y

-6.7%

Ryman Healthcare

Market Cap: NZ$2.7b

Develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia.

RYM

NZ$2.61

7D

4.4%

1Y

-41.9%

Comvita

Market Cap: NZ$54.3m

Engages in research, manufacturing, marketing, and distribution nature health products in Australia, New Zealand, Greater China, rest of Asia, North America, Europe, the Middle East, Africa, and internationally.

CVT

NZ$0.77

7D

0%

1Y

-33.5%

Serko

Market Cap: NZ$339.2m

Provides online travel booking and expense management services in New Zealand, Australia, the United States, Europe, and internationally.

SKO

NZ$2.73

7D

5.4%

1Y

-7.5%

Smartpay Holdings

Market Cap: NZ$284.3m

Operates as a merchant service provider in New Zealand and Australia.

SPY

NZ$1.17

7D

-0.8%

1Y

11.4%

Radius Residential Care

Market Cap: NZ$100.6m

Provides health and aged care services for elderly and disabled people in New Zealand.

RAD

NZ$0.35

7D

1.4%

1Y

108.3%

Steel & Tube Holdings

Market Cap: NZ$121.2m

Engages in the distribution and processing of steel products in New Zealand.

STU

NZ$0.67

7D

0%

1Y

-32.1%

Rakon

Market Cap: NZ$191.3m

Designs, manufactures, and sells frequency control and timing solutions for various applications in Asia, North America, Europe, and internationally.

RAK

NZ$0.84

7D

-1.2%

1Y

29.2%

KMD Brands

Market Cap: NZ$195.7m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brands in New Zealand, Australia, North America, Europe, Southeast Asia, Japan, and Brazil.

KMD

NZ$0.28

7D

5.6%

1Y

-44.1%

Synlait Milk

Market Cap: NZ$503.7m

Manufactures, processes, and sells dairy and non-dairy products under the Dairyworks, Rolling Meadow, Alpine, and Pams and Value brands in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally.

SML

NZ$0.83

7D

19.3%

1Y

116.9%

a2 Milk

Market Cap: NZ$7.5b

Sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States.

ATM

NZ$10.05

7D

4.5%

1Y

45.7%

Vital Healthcare Property Trust

Market Cap: NZ$1.5b

An NZX-listed fund that invests in high-quality healthcare properties in New Zealand and Australia including private hospitals (~78% of portfolio value), ambulatory care facilities (~18% of portfolio value) and life science facilities (~4% of portfolio value).

VHP

NZ$2.28

7D

2.2%

1Y

21.9%

Meridian Energy

Market Cap: NZ$15.5b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.91

7D

2.8%

1Y

-1.1%

Fletcher Building

Market Cap: NZ$3.7b

Manufactures and distributes building products in New Zealand, Australia, and internationally.

FBU

NZ$3.48

7D

7.7%

1Y

13.0%

Freightways Group

Market Cap: NZ$2.5b

Provides express package and business mail, and information management services in New Zealand, Australia, and internationally.

FRW

NZ$13.95

7D

5.3%

1Y

45.5%

SkyCity Entertainment Group

Market Cap: NZ$738.4m

Operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia.

SKC

NZ$0.71

7D

9.2%

1Y

-51.0%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$2.1b

Listed on the NZX Main Board under the ticker code PCT and ranked in the NZX top 30, Precinct is the largest owner, manager and developer of premium city centre real estate in Auckland and Wellington.

New

PCT

NZ$1.35

7D

4.7%

1Y

5.1%

Asset Plus

Market Cap: NZ$72.2m

NPT Limited operates as a property company.

APL

NZ$0.23

7D

9.3%

1Y

2.2%

Warehouse Group

Market Cap: NZ$276.3m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.79

7D

0%

1Y

-28.2%

Skellerup Holdings

Market Cap: NZ$1.0b

Designs, manufactures, and distributes engineered products for various specialist industrial and agricultural applications.

SKL

NZ$5.25

7D

2.7%

1Y

15.9%

Fisher & Paykel Healthcare

Market Cap: NZ$21.9b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$37.75

7D

3.4%

1Y

5.0%

NZX

Market Cap: NZ$459.9m

Operates a stock exchange in New Zealand.

NZX

NZ$1.42

7D

4.4%

1Y

10.9%

Hallenstein Glasson Holdings

Market Cap: NZ$568.5m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

New

HLG

NZ$9.60

7D

7.3%

1Y

33.3%

Heartland Group Holdings

Market Cap: NZ$1.0b

Provides various financial services in New Zealand and Australia.

HGH

NZ$1.08

7D

6.4%

1Y

4.9%

Infratil

Market Cap: NZ$12.1b

An infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure.

IFT

NZ$12.67

7D

3.9%

1Y

3.8%