310 companies

S.P.E.E.H. Hidroelectrica

Market Cap: RON 55.3b

Produces and supplies hydro, wind, and energy electricity in Romania.

H2O

RON 123.00

7D

-0.6%

1Y

0%

OMV Petrom

Market Cap: RON 51.9b

An energy company, engages in the exploration and production of oil and gas in Southeastern Europe.

SNP

RON 0.83

7D

6.0%

1Y

9.8%

SNGN Romgaz

Market Cap: RON 32.2b

Explores for, produces, and supplies natural gas in Romania.

SNG

RON 8.35

7D

4.9%

1Y

43.0%

Banca Transilvania

Market Cap: RON 31.8b

Provides various banking products and services in Romania, Italy, and the Republic of Moldova.

TLV

RON 28.74

7D

3.8%

1Y

24.3%

S.N. Nuclearelectrica

Market Cap: RON 14.4b

Engages in the production and transmission of electricity and thermal energy in Romania.

SNN

RON 47.60

7D

4.6%

1Y

1.5%

BRD - Groupe Société Générale

Market Cap: RON 13.9b

Provides a range of banking and financial services to corporates and individuals in Romania.

BRD

RON 19.94

7D

1.2%

1Y

-4.4%

S.N.T.G.N. Transgaz

Market Cap: RON 8.8b

Engages in the operation of natural gas transmission system in Romania.

TGN

RON 46.60

7D

13.0%

1Y

100.0%

Digi Communications

Market Cap: RON 8.1b

Provides telecommunication services of cable TV, fixed internet and data, fixed-line telephony, mobile telephony and internet and direct to home television services in Romania and Spain and mobile telephony services in Italy.

DIGI

RON 85.00

7D

1.7%

1Y

39.3%

Societatea Energetica Electrica

Market Cap: RON 6.4b

Engages in the operation, construction, and maintenance of electricity distribution networks in Romania.

EL

RON 18.74

7D

6.5%

1Y

17.9%

Med Life

Market Cap: RON 4.5b

A private healthcare provider, provides healthcare services through its clinics and hospitals in Bucharest, Cluj, Braila, Timisoara, Iasi, Galati, Ploiesti, Constanta, and Targu Mures, Romania.

M

RON 8.52

7D

5.1%

1Y

52.1%

CNTEE Transelectrica

Market Cap: RON 4.4b

CNTEE Transelectrica SA acts as a transmission and system operator of the national power system.

TEL

RON 60.40

7D

0.5%

1Y

31.3%

Sif Imobiliare

Market Cap: RON 3.0b

Operates as a real estate services company.

SIFI

RON 675.00

7D

0%

1Y

n/a

Zentiva

Market Cap: RON 3.2b

Engages in the production and marketing of preparations and medicines for human use in Romania and internationally.

SCD

RON 4.52

7D

0%

1Y

55.9%

Chimcomplex

Market Cap: RON 2.8b

Engages in the production, sale, and market of inorganic and organic chemicals in Europe, the Middle East, the Asia Pacific, Africa, and the United States.

CRC

RON 9.10

7D

0%

1Y

-31.1%

One United Properties

Market Cap: RON 2.8b

Develops and sells real estate properties in Romania.

ONE

RON 25.00

7D

5.0%

1Y

-16.7%

Premier Energy

Market Cap: RON 2.6b

Operates as an integrated energy and power infrastructure company in Romania, Moldova, Hungary, and Serbia.

PE

RON 20.65

7D

0.2%

1Y

1.7%

Rompetrol Rafinare

Market Cap: RON 1.9b

Engages in the refining of oil, production of petrochemicals, and downstream activities in Romania, Europe, Asia, and America.

RRC

RON 0.07

7D

0%

1Y

-13.8%

Aquila Part Prod Com

Market Cap: RON 1.8b

Provides distribution and logistics services in Romania, Moldova, Poland, the Netherlands, Germany, and internationally.

AQ

RON 1.49

7D

4.2%

1Y

11.6%

Antibiotice

Market Cap: RON 1.7b

Produces and sells medicinal products in Romania.

ATB

RON 2.60

7D

-2.3%

1Y

-10.2%

Sphera Franchise Group

Market Cap: RON 1.5b

Operates quick service and takeaway restaurants.

SFG

RON 40.10

7D

3.8%

1Y

1.3%

Evergent Investments

Market Cap: RON 1.4b

A publicly owned investment manager.

EVER

RON 1.65

7D

5.1%

1Y

15.0%

Lion Capital

Market Cap: RON 1.4b

SIF Banat-Crisana is a self-managed closed-end investment company and since March 2018, it is authorized by ASF as alternative investment fund manager.

LION

RON 2.83

7D

0%

1Y

4.0%

Aerostar

Market Cap: RON 1.4b

Engages in the manufacture, integration, upgrade, and maintenance of aviation and ground defense systems for the civil aviation industry in Romania and internationally.

ARS

RON 9.00

7D

0.9%

1Y

-6.6%

Teraplast

Market Cap: RON 1.3b

Manufactures and sells construction materials and PVC granules in Romania and internationally.

TRP

RON 0.56

7D

1.1%

1Y

13.4%

Fondul Proprietatea

Market Cap: RON 1.3b

A publicly owned investment manager.

FP

RON 0.42

7D

0.1%

1Y

5.2%

Alro

Market Cap: RON 1.2b

Produces and sells aluminum in Romania, European countries, other non-European countries, the United States, and internationally.

ALR

RON 1.74

7D

0.3%

1Y

12.7%

Green Tech International

Market Cap: RON 1.1b

Engages in the exploitation of geothermal waters in Bucharest, Ilfov County, Valcea, Arad, and Timi?.

GREEN

RON 14.00

7D

0%

1Y

n/a

Infinity Capital Investments

Market Cap: RON 1.1b

A private equity and venture capital firm specializing in investments in asset management, expansion, development, start-up, growth capital, turnaround, and restructuring.

INFINITY

RON 2.59

7D

-1.1%

1Y

28.2%

SOCEP

Market Cap: RON 1.1b

Together with its subsidiary, SOCEFIN S.R.L., provides cargo handling services in the ports of Constanta and Agigea, Romania.

SOCP

RON 1.70

7D

4.0%

1Y

1.5%

TTS (Transport Trade Services)

Market Cap: RON 923.4m

Provides freight forwarding services in Romania.

TTS

RON 5.13

7D

5.0%

1Y

-36.4%

Transilvania Investments Alliance

Market Cap: RON 886.8m

A closed ended financial Investment company.

TRANSI

RON 0.42

7D

5.8%

1Y

17.7%

Brikston Construction Solutions

Market Cap: RON 913.3m

Manufactures and sells bricks and ceramic blocks under the Brikston brand in Romania.

BKS

RON 5.70

7D

0%

1Y

n/a

Biofarm

Market Cap: RON 871.1m

Manufactures and sells medicines in Romania.

BIO

RON 0.88

7D

-0.7%

1Y

9.4%

Purcari Wineries

Market Cap: RON 792.4m

Through its subsidiaries, engages in the production, bottling, and sale of wines in Central and Eastern Europe.

WINE

RON 19.60

7D

-3.9%

1Y

27.8%

Comvex

Market Cap: RON 739.0m

Provides handling services for bulk raw material in Black Sea area.

CMVX

RON 63.40

7D

-5.4%

1Y

-31.5%

Practic

Market Cap: RON 736.5m

Engages in the lease and sublease of real estate properties in Romania.

PRBU

RON 1,240.00

7D

0%

1Y

24.0%

Page 1 of 9