4812 companies

Invest Bank

Market Cap: د.أ225.0m

Provides various banking and related financial services in Jordan.

INVB

د.أ1.80

7D

0%

1Y

23.3%

Cigniti Technologies

Market Cap: ₹32.5b

Provides digital assurance and software testing services in India, the United States of America, and internationally.

534758

₹1,179.55

7D

-1.5%

1Y

-12.4%

National Credit and Commerce Bank

Market Cap: ৳17.7b

Provides various commercial banking products and services in Bangladesh.

NCCBANK

৳15.90

7D

-5.4%

1Y

39.5%

Joyce

Market Cap: AU$162.9m

Joyce Corporation Ltd retails kitchen and wardrobe products in Australia.

JYC

AU$5.51

7D

-5.3%

1Y

22.2%

Telekom Networks Malawi

Market Cap: MK 344.4b

Provides telecommunication services to enterprises and individual customers in Malawi.

TNM

MK 29.85

7D

-0.2%

1Y

29.8%

First National Bank of Botswana

Market Cap: P14.5b

Provides various banking and related products and services to individuals, and large and small businesses in Botswana.

FNBB-EQO

P5.70

7D

0%

1Y

9.6%

Seneca Foods

Market Cap: US$952.1m

Provides packaged fruits and vegetables in the United States and internationally.

SENE.A

US$140.45

7D

2.6%

1Y

55.6%

NameSilo Technologies

Market Cap: US$105.3m

Through its subsidiaries, provides domain name registration services in the United States, East and South Asia, South East Asia, Australasia, and internationally.

URLO.F

US$1.17

7D

-2.5%

1Y

68.7%

Fidelity Life Assurance of Zimbabwe

Market Cap: US$62.4m

Provides life and funeral assurance, asset management, actuarial consultancy and micro-financing services in Zimbabwe and Malawi.

FIDL

US$0.58

7D

0%

1Y

34.4%

Mobile Telecommunications

Market Cap: R7.0b

Operates as a mobile telecommunications company in Namibia.

MOC

R9.31

7D

0.3%

1Y

12.8%

Tri-County Financial Group

Market Cap: US$133.2m

Operates as a bank holding company for First State Bank, providing various banking and mortgage banking services, and insurance services to individuals and businesses in the United States.

TYFG

US$60.00

7D

8.5%

1Y

n/a

Cairo Poultry CompanyE

Market Cap: ج.م17.2b

Operates as an integrated poultry company in Egypt.

POUL

ج.م35.95

7D

-2.8%

1Y

66.8%

HOMAG Group

Market Cap: €398.5m

Manufactures and sells machines and solutions for wood processing and timber construction industries worldwide.

HG1

€26.20

7D

5.6%

1Y

-12.7%

Bank of Africa Mali

Market Cap: XOF 134.5b

Provides various banking products and services to individuals, business customers, and SMEs in Mali.

BOAM

XOF 4,940.00

7D

5.7%

1Y

74.9%

Société Multinationale de Bitumes Société Anonyme

Market Cap: XOF 97.4b

Processes heavy bitumen crude in Africa.

SMBC

XOF 12,895.00

7D

4.9%

1Y

51.7%

Zambia Sugar

Market Cap: K23.6b

Engages in growing of sugar cane in Zambia, the Democratic Republic of Congo, Kenya, South Africa, and Rest of Africa.

ZSUG

K74.58

7D

0%

1Y

82.0%

First Northern Community Bancorp

Market Cap: US$287.3m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$17.47

7D

-1.8%

1Y

84.5%

Nigerian Aviation Handling

Market Cap: ₦449.7b

Provides aircraft and cargo handling, passenger handling, passenger profiling, and crew transportation services in Nigeria.

NAHCO

₦201.90

7D

-7.0%

1Y

225.0%

Suez Canal Company for Technology Settling (S.A.E)

Market Cap: ج.م58.4b

Engages in the establishment and management of technology zones, scientific incubators, and training centers for the preparation of researchers, transfer technology, and related services in Egypt.

SCTS

ج.م642.55

7D

-3.3%

1Y

361.7%

Marvipol Development

Market Cap: zł387.4m

Develops residential projects in Poland.

MVP

zł9.30

7D

-15.5%

1Y

27.4%

Export Development Bank of Egypt (S.A.E.)

Market Cap: ج.م25.3b

Provides various banking products and services in Egypt.

EXPA

ج.م18.60

7D

-2.1%

1Y

37.5%

Chilanga Cement

Market Cap: K13.4b

Engages in the manufacture and sale of cement products in Zambia.

CHIL

K66.72

7D

-1.2%

1Y

122.4%

Union Bankshares

Market Cap: US$107.5m

Operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States.

UNB

US$23.12

7D

-3.4%

1Y

-25.1%

First Bancorp

Market Cap: US$323.5m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$28.70

7D

0.8%

1Y

20.7%

Anbio Biotechnology

Market Cap: US$1.4b

Provides in vitro diagnostics (IVD) products in the European Union, the Asia Pacific, North America, South America, and internationally.

NNNN

US$30.25

7D

20.7%

1Y

290.3%

Hua Na Hydropower

Market Cap: ₫5.4t

Engages in the investment, production, and trading of electricity in Vietnam.

HNA

₫22,950.00

7D

5.8%

1Y

-8.2%

Inversiones Doalca SOCIMI

Market Cap: €155.4m

Inversiones Doalca Socimi, S.A., a real estate investment company, leases and rents real estate properties in Spain.

YDOA

€25.40

7D

-1.6%

1Y

0.8%

Bank of the James Financial Group

Market Cap: US$104.2m

Operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the United States.

BOTJ

US$22.90

7D

-0.2%

1Y

59.4%

Sound Financial Bancorp

Market Cap: US$108.8m

Operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses.

SFBC

US$41.52

7D

-2.0%

1Y

-18.3%

ANSA Merchant Bank

Market Cap: TT$2.4b

Provides a range of banking and financial services in Trinidad and Tobago, and Barbados.

AMBL

TT$29.00

7D

16.0%

1Y

-26.6%

SIFCO Industries

Market Cap: US$119.5m

Produces and sells forgings and machined components primarily for the aerospace and energy, and defense and commercial space markets in the United States and internationally.

SIF

US$19.40

7D

5.2%

1Y

551.0%

Cashmere Valley Bank

Market Cap: US$262.9m

A state chartered bank, provides banking products and services to small and middle-market businesses, and retail customers.

CSHX

US$78.98

7D

1.3%

1Y

21.5%

Oakworth Capital

Market Cap: US$190.2m

Operates as a bank holding company for Oakworth Capital Bank that provides range of banking services in the United States.

OAKC

US$37.75

7D

1.1%

1Y

21.0%

Teekay

Market Cap: US$1.2b

Provides crude oil marine transportation and other marine services worldwide.

TK

US$13.49

7D

2.3%

1Y

64.7%

Lion Capital

Market Cap: RON 2.3b

SIF Banat-Crisana is a self-managed closed-end investment company and since March 2018, it is authorized by ASF as alternative investment fund manager.

LION

RON 4.52

7D

0.9%

1Y

73.8%

Affinity Bancshares

Market Cap: US$137.1m

Operates as the holding company for Affinity Bank, National Association that provides various banking products and services in the United States.

AFBI

US$22.50

7D

0.2%

1Y

21.2%

Page 1 of 134