4899 companies

Invest Bank

Market Cap: د.أ225.0m

Provides various banking and related financial services in Jordan.

INVB

د.أ1.80

7D

0%

1Y

23.3%

Bank of the James Financial Group

Market Cap: US$100.5m

Operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the United States.

BOTJ

US$22.32

7D

0.09%

1Y

62.7%

Anbio Biotechnology

Market Cap: US$1.3b

Provides in vitro diagnostics (IVD) products in the European Union, the Asia Pacific, North America, South America, Africa, and internationally.

NNNN

US$27.50

7D

2.1%

1Y

318.6%

Banque Nationale Agricole Société anonyme

Market Cap: د.ت963.4m

Provides various banking products and services in Tunisia.

BNA

د.ت15.18

7D

1.2%

1Y

69.0%

Zimbabwe Stock Exchange Holdings

Market Cap: US$113.0m

Operates as a securities exchange.

ZSEH

US$1.10

7D

-7.8%

1Y

n/a

Export Development Bank of Egypt (S.A.E.)

Market Cap: ج.م23.7b

Provides various banking products and services in Egypt.

EXPA

ج.م17.42

7D

4.6%

1Y

25.5%

Suez Canal Company for Technology Settling (S.A.E)

Market Cap: ج.م34.2b

Engages in the establishment and management of technology zones, scientific incubators, and training centers for the preparation of researchers, transfer technology, and related services in Egypt.

SCTS

ج.م376.66

7D

1.2%

1Y

322.4%

Chilanga Cement

Market Cap: K14.0b

Engages in the manufacture and sale of cement products in Zambia.

CHIL

K70.00

7D

-5.7%

1Y

149.9%

M+S Hydraulic AD

Market Cap: €199.1m

Engages in the production, repair, and sale of hydraulic products and systems in Bulgaria, the rest of Europe, and internationally.

MSH

€5.05

7D

0%

1Y

8.5%

Fidelity Life Assurance of Zimbabwe

Market Cap: US$73.4m

Provides life and funeral assurance, asset management, actuarial consultancy and micro-financing services in Zimbabwe and Malawi.

FIDL

US$0.68

7D

0%

1Y

60.0%

First Bancorp

Market Cap: US$329.4m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$28.79

7D

-1.6%

1Y

25.5%

Union Bankshares

Market Cap: US$112.1m

Operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in the United States.

UNB

US$23.92

7D

-2.2%

1Y

-22.8%

Chobe Holdings

Market Cap: P1.7b

Through its subsidiaries, engages in owning and operating ecotourism lodges and camps on leased lands in northern Botswana and the Caprivi Strip in Namibia.

CHOB-EQO

P18.50

7D

0%

1Y

5.7%

Tri-County Financial Group

Market Cap: US$124.5m

Operates as a bank holding company for First State Bank, providing various banking and mortgage banking services, and insurance services to individuals and businesses in the United States.

TYFG

US$52.99

7D

1.2%

1Y

24.7%

Telekom Networks Malawi

Market Cap: MK 349.5b

Provides telecommunication services to enterprises and individual customers in Malawi.

TNM

MK 30.20

7D

-1.3%

1Y

21.2%

MAPFRE Middlesea

Market Cap: €145.4m

Provides non-life and life insurance products and services to individuals, small and medium enterprises, professionals, and businesses in Malta.

MMS

€1.59

7D

2.6%

1Y

11.2%

NameSilo Technologies

Market Cap: US$115.2m

Through its subsidiaries, provides domain name registration services in the United States, East and South Asia, South East Asia, Australasia, and internationally.

URLO.F

US$1.28

7D

2.4%

1Y

100.0%

Sound Financial Bancorp

Market Cap: US$115.5m

Operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses.

SFBC

US$46.21

7D

2.3%

1Y

-6.6%

Bahrain National Holding Company B.S.C

Market Cap: ب.د60.1m

Bahrain National Holding Company B.S.C., together with its subsidiaries, asset management services in the Kingdom of Bahrain and other GCC countries.

BNH

ب.د0.51

7D

0%

1Y

1.0%

Tchaikapharma High Quality Medicines AD

Market Cap: €891.9m

Develops, manufactures, and sells medicines in Bulgaria.

THQM

€9.30

7D

0%

1Y

9.2%

Mobile Telecommunications

Market Cap: R7.0b

Operates as a mobile telecommunications company in Namibia.

MOC

R9.29

7D

0%

1Y

14.7%

Cashmere Valley Bank

Market Cap: US$258.6m

A state chartered bank, provides banking products and services to small and middle-market businesses, and retail customers.

CSHX

US$74.83

7D

-0.2%

1Y

23.7%

First Northern Community Bancorp

Market Cap: US$251.1m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$15.30

7D

-1.1%

1Y

61.6%

Société Multinationale de Bitumes Société Anonyme

Market Cap: XOF 92.8b

Processes heavy bitumen crude in Africa.

SMBC

XOF 11,650.00

7D

-0.9%

1Y

40.6%

Inversiones Doalca SOCIMI

Market Cap: €156.6m

Inversiones Doalca Socimi, S.A., a real estate investment company, leases and rents real estate properties in Spain.

YDOA

€25.60

7D

0%

1Y

1.6%

Oakworth Capital

Market Cap: US$189.0m

Operates as a bank holding company for Oakworth Capital Bank that provides range of banking services in the United States.

OAKC

US$37.10

7D

-2.4%

1Y

22.1%

Lion Capital

Market Cap: RON 2.4b

SIF Banat-Crisana is a self-managed closed-end investment company and since March 2018, it is authorized by ASF as alternative investment fund manager.

LION

RON 4.79

7D

6.9%

1Y

87.8%

Canal Shipping Agencies

Market Cap: ج.م9.1b

Provides various shipping services to the international commercial fleet in Egypt.

CSAG

ج.م30.37

7D

4.3%

1Y

27.1%

HOMAG Group

Market Cap: €385.9m

Manufactures and sells machines and solutions for wood processing and timber construction industries worldwide.

HG1

€25.00

7D

-2.3%

1Y

-16.7%

Sopharma AD

Market Cap: €924.9m

Produces, distributes, and exports pharmaceutical products in Europe, Bulgaria, and internationally.

SFA

€1.76

7D

0.6%

1Y

78.7%

A3 Mercados

Market Cap: AR$740.9b

Operates as a market for negotiable securities in Argentina and internationally.

A3

AR$3,030.00

7D

-2.1%

1Y

34.4%

Winchester Bancorp

Market Cap: US$120.9m

Operates as a bank holding company for Winchester Savings Bank that provides banking products and services in the United States.

WSBK

US$13.01

7D

1.2%

1Y

n/a

Affinity Bancshares

Market Cap: US$136.5m

Operates as the holding company for Affinity Bank, National Association that provides various banking products and services in the United States.

AFBI

US$22.35

7D

0.2%

1Y

24.5%

Oxford Bank

Market Cap: US$104.0m

Operates as the holding company for Oxford Bank that provides various banking products and services to various customers in Michigan.

OXBC

US$42.00

7D

0%

1Y

23.5%

ASA Gold and Precious Metals

Market Cap: US$1.3b

A publicly owned investment manager.

ASA

US$67.35

7D

3.5%

1Y

115.7%

Seneca Foods

Market Cap: US$1.1b

Provides packaged fruits and vegetables in the United States and internationally.

SENE.A

US$156.01

7D

-2.0%

1Y

88.5%

Page 1 of 137