NYSE:AGN

Stock Analysis Report

Executive Summary

Allergan plc, a pharmaceutical company, develops, manufactures, and commercializes branded pharmaceutical, device, biologic, surgical, and regenerative medicine products worldwide.

Snowflake

Fundamentals

Adequate balance sheet with moderate growth potential.


Similar Companies

Share Price & News

How has Allergan's share price performed over time and what events caused price changes?


Latest Share Price and Events

Stable Share Price: AGN has not had significant price volatility in the past 3 months.


Market Performance


7 Day Return

1.1%

AGN

1.1%

US Pharmaceuticals

0.7%

US Market


1 Year Return

17.7%

AGN

-4.8%

US Pharmaceuticals

13.7%

US Market

Return vs Industry: AGN exceeded the US Pharmaceuticals industry which returned -4.8% over the past year.

Return vs Market: AGN exceeded the US Market which returned 13.7% over the past year.


Shareholder returns

AGNIndustryMarket
7 Day1.1%1.1%0.7%
30 Day5.8%3.7%4.7%
90 Day15.4%3.3%6.1%
1 Year20.0%17.7%-2.4%-4.8%16.2%13.7%
3 Year0.9%-3.9%24.4%15.7%48.8%39.2%
5 Year-27.7%-31.2%19.8%7.4%62.5%44.5%

Price Volatility Vs. Market

How volatile is Allergan's share price compared to the market and industry in the last 5 years?


Simply Wall St News

Valuation

Is Allergan undervalued compared to its fair value and its price relative to the market?

34.2%

Undervalued compared to fair value


Share Price vs. Fair Value

Below Fair Value: AGN ($183.61) is trading below our estimate of fair value ($278.83)

Significantly Below Fair Value: AGN is trading below fair value, but not by a significant amount.


Price To Earnings Ratio

PE vs Industry: AGN is unprofitable, so we can't compare its PE Ratio to the Pharmaceuticals industry average.

PE vs Market: AGN is unprofitable, so we can't compare its PE Ratio to the US market.


Price to Earnings Growth Ratio

PEG Ratio: Insufficient data to calculate AGN's PEG Ratio to determine if it is good value.


Price to Book Ratio

PB vs Industry: AGN is good value based on its PB Ratio (1x) compared to the US Pharmaceuticals industry average (3x).


Next Steps

Future Growth

How is Allergan forecast to perform in the next 1 to 3 years based on estimates from 16 analysts?

109.3%

Forecasted annual earnings growth


Earnings and Revenue Growth Forecasts


Analyst Future Growth Forecasts

Earnings vs Savings Rate: AGN is forecast to become profitable over the next 3 years, which is considered faster growth than the savings rate (2.7%).

Earnings vs Market: AGN is forecast to become profitable over the next 3 years, which is considered above average market growth.

High Growth Earnings: AGN's is expected to become profitable in the next 3 years.

Revenue vs Market: AGN's revenue (1.9% per year) is forecast to grow slower than the US market (7.3% per year).

High Growth Revenue: AGN's revenue (1.9% per year) is forecast to grow slower than 20% per year.


Earnings per Share Growth Forecasts


Future Return on Equity

Future ROE: AGN's Return on Equity is forecast to be low in 3 years time (9.6%).


Next Steps

Past Performance

How has Allergan performed over the past 5 years?

-19.5%

Historical annual earnings growth


Earnings and Revenue History

Quality Earnings: AGN has large one-off items impacting its financial results.

Growing Profit Margin: AGN's current net profit margins (-58.5%) are lower than last year (16.2%).


Past Earnings Growth Analysis

Earnings Trend: AGN is unprofitable, and losses have increased over the past 5 years at a rate of -19.5% per year.

Accelerating Growth: Unable to compare AGN's earnings growth over the past year to its 5-year average as it is currently unprofitable

Earnings vs Industry: AGN is unprofitable, making it difficult to compare its past year earnings growth to the Pharmaceuticals industry (21.3%).


Return on Equity

High ROE: AGN has a negative Return on Equity (-15.8%), as it is currently unprofitable.


Return on Assets


Return on Capital Employed


Next Steps

Financial Health

How is Allergan's financial position?


Financial Position Analysis

Short Term Liabilities: AGN's short term assets ($9.6B) do not cover its short term liabilities ($9.6B)

Long Term Liabilities: AGN's short term assets ($9.6B) do not cover its long term liabilities (26.3B)


Debt to Equity History and Analysis

Debt Level: AGN's debt to equity ratio (38.5%) is considered satisfactory.

Reducing Debt: AGN's debt to equity ratio has reduced from 53.3% to 38.5% over the past 5 years.


Balance Sheet

Inventory Level: AGN has a low level of unsold assets or inventory.

Debt Coverage by Assets: AGN's debt is not covered by short term assets (assets are 0.4x debt).


Cash Runway Analysis

For companies that have on average been loss making in the past we assess whether they have at least 1 year of cash runway.

Stable Cash Runway: Whilst unprofitable AGN has sufficient cash runway for more than 3 years if it maintains its current positive free cash flow level.

Forecast Cash Runway: AGN is unprofitable but has sufficient cash runway for more than 3 years, due to free cash flow being positive and growing by 46.1% per year.


Next Steps

Dividend

What is Allergan's current dividend yield, its reliability and sustainability?

1.61%

Current Dividend Yield


Dividend Yield vs Market

company1.6%marketbottom25%1.4%markettop25%3.6%industryaverage2.7%forecastin3Years1.7%

Current dividend yield vs market & industry

Notable Dividend: AGN's dividend (1.61%) is higher than the bottom 25% of dividend payers in the US market (1.42%).

High Dividend: AGN's dividend (1.61%) is low compared to the top 25% of dividend payers in the US market (3.65%).


Stability and Growth of Payments

Stable Dividend: Whilst dividend payments have been stable, AGN has been paying a dividend for less than 10 years.

Growing Dividend: AGN's dividend payments have increased, but the company has only paid a dividend for 3 years.


Current Payout to Shareholders

Dividend Coverage: AGN is paying a dividend but the company is unprofitable.


Future Payout to Shareholders

Future Dividend Coverage: AGN's dividends in 3 years are forecast to be well covered by earnings (18.8% payout ratio).


Next Steps

Management

What is the CEO of Allergan's salary, the management and board of directors tenure and is there insider trading?

5.3yrs

Average management tenure


CEO

Brent Saunders (49yo)

5.3yrs

Tenure

US$6,624,473

Compensation

Mr. Brenton L. Saunders, also known as Brent, J.D., has been the Chairman of the Board at Allergan plc since October 26, 2016 and also has been its Chief Executive Officer and President since July 1, 2014. ...


CEO Compensation Analysis

Compensation vs Market: Brent's total compensation ($USD6.62M) is below average for companies of similar size in the US market ($USD11.01M).

Compensation vs Earnings: Brent's compensation has been consistent with company performance over the past year.


Management Age and Tenure

5.3yrs

Average Tenure

51yo

Average Age

Experienced Management: AGN's management team is seasoned and experienced (5.3 years average tenure).


Board Age and Tenure

3.0yrs

Average Tenure

63.5yo

Average Age

Experienced Board: AGN's board of directors are not considered experienced ( 3 years average tenure), which suggests a new board.


Insider Trading

Insider Buying: Insufficient data to determine if insiders have bought more shares than they have sold in the past 3 months.


Recent Insider Transactions

SellUS$27,68315 Nov 19
FMR LLC
EntityCompany
Shares152
Max PriceUS$182.34
BuyUS$1,691,99815 Nov 19
FMR LLC
EntityCompany
Shares9,301
Max PriceUS$182.29
BuyUS$701,68015 Nov 19
BlackRock, Inc.
EntityCompany
Shares3,856
Max PriceUS$182.47
SellUS$73,35315 Nov 19
BlackRock, Inc.
EntityCompany
Shares402
Max PriceUS$182.47
BuyUS$1,374,35015 Nov 19
Davidson Kempner Capital Management LP
EntityCompany
Shares7,588
Max PriceUS$181.12
BuyUS$208,56015 Nov 19
Northern Trust Global Investments
EntityCompany
Shares1,145
Max PriceUS$182.47
SellUS$89,92215 Nov 19
Northern Trust Global Investments
EntityCompany
Shares493
Max PriceUS$182.47
BuyUS$724,54715 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares3,978
Max PriceUS$182.47
SellUS$6,909,95615 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares37,869
Max PriceUS$182.47
BuyUS$15,470,53615 Nov 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares85,000
Max PriceUS$182.01
SellUS$49,232,72215 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares269,724
Max PriceUS$182.53
BuyUS$49,034,95215 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares268,970
Max PriceUS$182.31
BuyUS$24,700,02215 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares135,350
Max PriceUS$182.49
SellUS$12,175,73315 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares66,720
Max PriceUS$182.49
BuyUS$21,953,29015 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares120,292
Max PriceUS$182.50
SellUS$22,105,34215 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares121,131
Max PriceUS$182.49
BuyUS$90,87415 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares500
Max PriceUS$182.30
SellUS$19,079,79315 Nov 19
GIC Pte. Ltd.
EntityCompany
Shares104,564
Max PriceUS$182.47
BuyUS$1,265,32514 Nov 19
FMR LLC
EntityCompany
Shares6,938
Max PriceUS$182.56
SellUS$27,09314 Nov 19
FMR LLC
EntityCompany
Shares149
Max PriceUS$182.48
BuyUS$13,637,75014 Nov 19
Davidson Kempner Capital Management LP
EntityCompany
Shares75,000
Max PriceUS$182.26
BuyUS$1,871,47514 Nov 19
BlackRock, Inc.
EntityCompany
Shares10,299
Max PriceUS$182.49
SellUS$242,98114 Nov 19
BlackRock, Inc.
EntityCompany
Shares1,338
Max PriceUS$181.60
BuyUS$1,698,53514 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares9,305
Max PriceUS$182.54
SellUS$2,996,72214 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares16,415
Max PriceUS$182.56
SellUS$18,268,99014 Nov 19
Legg Mason, Inc.
EntityCompany
Shares100,126
Max PriceUS$182.46
BuyUS$36414 Nov 19
Legg Mason, Inc.
EntityCompany
Shares2
Max PriceUS$182.04
SellUS$4,174,43914 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares22,987
Max PriceUS$181.60
BuyUS$1,076,26914 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares5,926
Max PriceUS$182.03
BuyUS$168,34114 Nov 19
Northern Trust Global Investments
EntityCompany
Shares925
Max PriceUS$181.99
SellUS$1,096,67314 Nov 19
Northern Trust Global Investments
EntityCompany
Shares6,027
Max PriceUS$181.96
BuyUS$37,689,49714 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares206,416
Max PriceUS$182.59
SellUS$68,706,74514 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares376,785
Max PriceUS$182.35
BuyUS$516,28014 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares2,828
Max PriceUS$182.56
BuyUS$22,977,48514 Nov 19
GIC Pte. Ltd.
EntityCompany
Shares126,528
Max PriceUS$181.60
SellUS$12,762,09413 Nov 19
Legg Mason, Inc.
EntityCompany
Shares70,006
Max PriceUS$182.30
BuyUS$36613 Nov 19
Legg Mason, Inc.
EntityCompany
Shares2
Max PriceUS$182.82
SellUS$291,68213 Nov 19
BlackRock, Inc.
EntityCompany
Shares1,603
Max PriceUS$181.96
BuyUS$566,98313 Nov 19
BlackRock, Inc.
EntityCompany
Shares3,113
Max PriceUS$183.42
SellUS$14,81413 Nov 19
Northern Trust Global Investments
EntityCompany
Shares81
Max PriceUS$182.96
BuyUS$408,22513 Nov 19
Northern Trust Global Investments
EntityCompany
Shares2,241
Max PriceUS$183.13
BuyUS$1,363,94113 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares7,422
Max PriceUS$183.77
SellUS$1,539,92113 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares8,386
Max PriceUS$183.63
SellUS$918,20013 Nov 19
Pentwater Capital Management LP
EntityCompany
Shares5,000
Max PriceUS$183.64
SellUS$3,944,91713 Nov 19
Franklin Resources, Inc.
EntityCompany
Shares21,630
Max PriceUS$182.72
BuyUS$404,11813 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares2,200
Max PriceUS$183.69
BuyUS$3,623,80413 Nov 19
FMR LLC
EntityCompany
Shares19,866
Max PriceUS$183.72
SellUS$50,24513 Nov 19
FMR LLC
EntityCompany
Shares275
Max PriceUS$182.71
SellUS$11,257,06713 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares61,313
Max PriceUS$183.60
BuyUS$14,830,35113 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares80,705
Max PriceUS$183.76
SellUS$111,794,00913 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares608,469
Max PriceUS$183.73
BuyUS$92,208,70313 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares502,144
Max PriceUS$183.63
BuyUS$21,814,63913 Nov 19
GIC Pte. Ltd.
EntityCompany
Shares119,887
Max PriceUS$181.96
BuyUS$18,112,25012 Nov 19
Davidson Kempner Capital Management LP
EntityCompany
Shares100,000
Max PriceUS$181.18
SellUS$111,12712 Nov 19
BlackRock, Inc.
EntityCompany
Shares612
Max PriceUS$181.58
BuyUS$1,775,88512 Nov 19
BlackRock, Inc.
EntityCompany
Shares9,786
Max PriceUS$181.58
SellUS$3,228,87812 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares17,788
Max PriceUS$181.52
BuyUS$2,038,59912 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares11,227
Max PriceUS$181.58
SellUS$4,89312 Nov 19
Northern Trust Global Investments
EntityCompany
Shares27
Max PriceUS$181.58
BuyUS$195,01412 Nov 19
Northern Trust Global Investments
EntityCompany
Shares1,074
Max PriceUS$181.58
SellUS$4,218,10312 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares23,230
Max PriceUS$181.58
BuyUS$346,45512 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares1,908
Max PriceUS$181.58
BuyUS$9,053,00012 Nov 19
Adage Capital Management, L.P.
EntityCompany
Shares50,000
Max PriceUS$181.06
BuyUS$2,538,18312 Nov 19
FMR LLC
EntityCompany
Shares14,038
Max PriceUS$181.30
SellUS$24,43712 Nov 19
FMR LLC
EntityCompany
Shares135
Max PriceUS$181.26
BuyUS$126,79912 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares700
Max PriceUS$181.21
SellUS$108,94812 Nov 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares600
Max PriceUS$181.58
BuyUS$43,477,17111 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares242,564
Max PriceUS$179.24
SellUS$59,657,43511 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares333,319
Max PriceUS$178.98
SellUS$640,46211 Nov 19
BlackRock, Inc.
EntityCompany
Shares3,533
Max PriceUS$181.28
BuyUS$18,20711 Nov 19
Davidson Kempner Capital Management LP
EntityCompany
Shares101
Max PriceUS$180.27
BuyUS$940,41911 Nov 19
BlackRock, Inc.
EntityCompany
Shares5,192
Max PriceUS$181.28
BuyUS$3,164,34211 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares17,444
Max PriceUS$181.40
SellUS$4,696,05711 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares25,885
Max PriceUS$181.42
SellUS$28,75511 Nov 19
FMR LLC
EntityCompany
Shares159
Max PriceUS$181.24
BuyUS$134,07411 Nov 19
FMR LLC
EntityCompany
Shares743
Max PriceUS$180.45
SellUS$18,30911 Nov 19
Northern Trust Global Investments
EntityCompany
Shares101
Max PriceUS$181.28
BuyUS$65,62311 Nov 19
Northern Trust Global Investments
EntityCompany
Shares362
Max PriceUS$181.28
SellUS$761,08811 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares4,200
Max PriceUS$181.28
BuyUS$4,127,74611 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares22,770
Max PriceUS$181.28
BuyUS$53,89611 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares300
Max PriceUS$179.95
SellUS$83,38611 Nov 19
Legg Mason, Inc.
EntityCompany
Shares462
Max PriceUS$180.49
BuyUS$21,893,47911 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares120,725
Max PriceUS$181.35
SellUS$32,193,53811 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares177,502
Max PriceUS$181.37
SellUS$12,11811 Nov 19
GIC Pte. Ltd.
EntityCompany
Shares67
Max PriceUS$180.86
BuyUS$10,854,00011 Nov 19
Adage Capital Management, L.P.
EntityCompany
Shares60,000
Max PriceUS$180.90
SellUS$48,95808 Nov 19
BlackRock, Inc.
EntityCompany
Shares274
Max PriceUS$178.68
BuyUS$4,269,22408 Nov 19
BlackRock, Inc.
EntityCompany
Shares23,903
Max PriceUS$178.68
BuyUS$19,225,54508 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares107,248
Max PriceUS$179.26
SellUS$19,191,12708 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares107,226
Max PriceUS$178.98
BuyUS$6,218,00907 Nov 19
Davidson Kempner Capital Management LP
EntityCompany
Shares35,000
Max PriceUS$177.66
SellUS$60,565,21707 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares338,051
Max PriceUS$179.16
BuyUS$61,194,42207 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares340,916
Max PriceUS$179.50
SellUS$6,434,27707 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares36,002
Max PriceUS$178.72
BuyUS$3,239,79807 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares18,142
Max PriceUS$178.58
SellUS$193,27607 Nov 19
Legg Mason, Inc.
EntityCompany
Shares1,089
Max PriceUS$177.48
BuyUS$5,148,22607 Nov 19
FMR LLC
EntityCompany
Shares29,021
Max PriceUS$177.68
SellUS$224,27707 Nov 19
FMR LLC
EntityCompany
Shares1,263
Max PriceUS$178.55
SellUS$2,372,08507 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares13,289
Max PriceUS$178.55
BuyUS$5,492,55507 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares30,762
Max PriceUS$178.55
BuyUS$2,667,05907 Nov 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares15,000
Max PriceUS$177.80
BuyUS$51,242,38607 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares286,783
Max PriceUS$178.68
SellUS$51,367,46207 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares287,483
Max PriceUS$178.68
BuyUS$135,635,89507 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares759,057
Max PriceUS$178.69
SellUS$128,561,87107 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares719,791
Max PriceUS$178.61
SellUS$40,185,89107 Nov 19
GIC Pte. Ltd.
EntityCompany
Shares225,068
Max PriceUS$178.55
BuyUS$2,499,42306 Nov 19
BlackRock, Inc.
EntityCompany
Shares13,997
Max PriceUS$178.85
SellUS$168,24106 Nov 19
BlackRock, Inc.
EntityCompany
Shares943
Max PriceUS$178.41
SellUS$2,543,28406 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares14,232
Max PriceUS$178.83
BuyUS$5,960,32306 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares33,408
Max PriceUS$178.43
BuyUS$5,359,24406 Nov 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares30,000
Max PriceUS$179.08
SellUS$553,07106 Nov 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares3,100
Max PriceUS$178.41
SellUS$12,916,11205 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares73,337
Max PriceUS$176.12
BuyUS$13,902,97705 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares78,909
Max PriceUS$176.19
SellUS$6,46005 Nov 19
Northern Trust Global Investments
EntityCompany
Shares36
Max PriceUS$179.44
BuyUS$2,681,36205 Nov 19
BlackRock, Inc.
EntityCompany
Shares14,996
Max PriceUS$178.97
SellUS$113,53805 Nov 19
BlackRock, Inc.
EntityCompany
Shares635
Max PriceUS$178.80
SellUS$4,527,93105 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares25,324
Max PriceUS$178.80
BuyUS$1,975,47705 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares11,046
Max PriceUS$179.59
BuyUS$35,84105 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares200
Max PriceUS$179.53
SellUS$78,878,98605 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares441,154
Max PriceUS$179.58
BuyUS$10,755,01505 Nov 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares60,000
Max PriceUS$179.26
BuyUS$27,604,97005 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares153,771
Max PriceUS$179.52
SellUS$29,340,76705 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares163,431
Max PriceUS$179.53
BuyUS$90,047,59105 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares501,602
Max PriceUS$179.52
SellUS$8,124,45805 Nov 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares45,249
Max PriceUS$179.55
SellUS$152,26004 Nov 19
BlackRock, Inc.
EntityCompany
Shares854
Max PriceUS$178.29
BuyUS$1,673,90004 Nov 19
BlackRock, Inc.
EntityCompany
Shares9,377
Max PriceUS$178.68
SellUS$8,906,25004 Nov 19
Davidson Kempner Capital Management LP
EntityCompany
Shares50,000
Max PriceUS$178.25
SellUS$17,890,75604 Nov 19
Legg Mason, Inc.
EntityCompany
Shares100,021
Max PriceUS$178.87
SellUS$33,29004 Nov 19
FMR LLC
EntityCompany
Shares186
Max PriceUS$178.98
BuyUS$717,76304 Nov 19
FMR LLC
EntityCompany
Shares4,010
Max PriceUS$179.11
SellUS$19,505,77004 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares108,746
Max PriceUS$179.37
BuyUS$4,249,92804 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares23,691
Max PriceUS$179.39
BuyUS$5,629,76804 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares31,576
Max PriceUS$179.12
SellUS$2,782,92904 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares15,609
Max PriceUS$178.29
SellUS$79,65004 Nov 19
Franklin Resources, Inc.
EntityCompany
Shares450
Max PriceUS$177.00
BuyUS$9,836,60704 Nov 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares55,000
Max PriceUS$178.96
SellUS$1,044,29704 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares5,823
Max PriceUS$179.34
BuyUS$60,724,18804 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares339,014
Max PriceUS$179.12
SellUS$45,628,87004 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares254,299
Max PriceUS$179.43
SellUS$10,250,39104 Nov 19
GIC Pte. Ltd.
EntityCompany
Shares57,732
Max PriceUS$178.65
BuyUS$4,205,66101 Nov 19
BlackRock, Inc.
EntityCompany
Shares23,898
Max PriceUS$176.11
SellUS$537,66401 Nov 19
BlackRock, Inc.
EntityCompany
Shares3,053
Max PriceUS$176.11
SellUS$3,784,87001 Nov 19
FMR LLC
EntityCompany
Shares21,539
Max PriceUS$175.88
BuyUS$569,59701 Nov 19
FMR LLC
EntityCompany
Shares3,242
Max PriceUS$175.86
BuyUS$001 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares17,899
Max PriceUS$176.11
SellUS$4,549,09701 Nov 19
State Street Global Advisors, Inc.
EntityCompany
Shares25,831
Max PriceUS$176.11
SellUS$517,41101 Nov 19
Northern Trust Global Investments
EntityCompany
Shares2,938
Max PriceUS$176.11
BuyUS$280,36701 Nov 19
Northern Trust Global Investments
EntityCompany
Shares1,592
Max PriceUS$176.11
SellUS$2,146,17001 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares12,181
Max PriceUS$176.19
BuyUS$1,254,18801 Nov 19
Citadel Advisors, LLC
EntityCompany
Shares7,120
Max PriceUS$176.15
SellUS$21,980,17301 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares124,781
Max PriceUS$176.15
BuyUS$21,697,10101 Nov 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares123,181
Max PriceUS$176.14
BuyUS$10,537,83701 Nov 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares60,000
Max PriceUS$175.71
SellUS$001 Nov 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares3,000
Max PriceUS$175.94
SellUS$397,33401 Nov 19
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares2,261
Max PriceUS$175.85
BuyUS$10,914,84901 Nov 19
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares62,025
Max PriceUS$176.11
BuyUS$10,790,10631 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares61,693
Max PriceUS$174.90
SellUS$2,872,02231 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares16,420
Max PriceUS$174.91
BuyUS$6,401,06631 Oct 19
BlackRock, Inc.
EntityCompany
Shares36,482
Max PriceUS$175.79
SellUS$102,83731 Oct 19
BlackRock, Inc.
EntityCompany
Shares585
Max PriceUS$175.79
SellUS$1,971,16831 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares11,203
Max PriceUS$175.95
BuyUS$3,009,95231 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares17,102
Max PriceUS$176.00
BuyUS$208,13831 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,184
Max PriceUS$175.79
SellUS$13,18931 Oct 19
Northern Trust Global Investments
EntityCompany
Shares75
Max PriceUS$175.85
BuyUS$1,058,95931 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares6,024
Max PriceUS$175.79
SellUS$2,062,14731 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares11,731
Max PriceUS$175.79
BuyUS$22,722,05931 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares130,000
Max PriceUS$175.05
BuyUS$196,82831 Oct 19
Legg Mason, Inc.
EntityCompany
Shares1,123
Max PriceUS$175.27
SellUS$3,86531 Oct 19
Legg Mason, Inc.
EntityCompany
Shares22
Max PriceUS$175.66
SellUS$243,63931 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,390
Max PriceUS$175.95
BuyUS$15,999,47031 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares90,980
Max PriceUS$175.86
SellUS$16,280,84131 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares92,580
Max PriceUS$175.86
SellUS$18,528,03031 Oct 19
FMR LLC
EntityCompany
Shares105,668
Max PriceUS$175.77
BuyUS$617,46531 Oct 19
FMR LLC
EntityCompany
Shares3,519
Max PriceUS$175.79
SellUS$136,92831 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares778
Max PriceUS$176.00
SellUS$281,17030 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,610
Max PriceUS$174.64
BuyUS$1,978,97730 Oct 19
BlackRock, Inc.
EntityCompany
Shares11,335
Max PriceUS$174.71
BuyUS$8,783,67330 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares50,300
Max PriceUS$174.69
BuyUS$18,008,80730 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares103,037
Max PriceUS$174.78
SellUS$24,602,63530 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares140,840
Max PriceUS$174.69
BuyUS$1,633,53030 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares9,343
Max PriceUS$174.84
SellUS$3,594,65830 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares20,555
Max PriceUS$174.88
SellUS$41,75830 Oct 19
Legg Mason, Inc.
EntityCompany
Shares239
Max PriceUS$174.72
BuyUS$1,74630 Oct 19
Legg Mason, Inc.
EntityCompany
Shares10
Max PriceUS$174.55
SellUS$5,328,36830 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares30,511
Max PriceUS$174.64
BuyUS$457,73130 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares2,621
Max PriceUS$174.64
SellUS$6,137,77830 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares35,250
Max PriceUS$174.19
BuyUS$2,616,71030 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares15,000
Max PriceUS$174.45
SellUS$17,447,86530 Oct 19
FMR LLC
EntityCompany
Shares100,091
Max PriceUS$174.35
BuyUS$119,30630 Oct 19
FMR LLC
EntityCompany
Shares685
Max PriceUS$174.17
SellUS$675,74830 Oct 19
Northern Trust Global Investments
EntityCompany
Shares3,868
Max PriceUS$174.70
BuyUS$75,47930 Oct 19
Northern Trust Global Investments
EntityCompany
Shares432
Max PriceUS$174.72
SellUS$576,31230 Oct 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares3,300
Max PriceUS$174.64
SellUS$296,44130 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,700
Max PriceUS$174.73
SellUS$27,102,55230 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares155,094
Max PriceUS$174.75
BuyUS$26,703,74230 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares152,798
Max PriceUS$174.77
BuyUS$5,227,20030 Oct 19
Adage Capital Management, L.P.
EntityCompany
Shares30,000
Max PriceUS$174.24
BuyUS$1,321,28829 Oct 19
BlackRock, Inc.
EntityCompany
Shares7,580
Max PriceUS$174.40
BuyUS$11,330,14229 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares65,000
Max PriceUS$174.50
SellUS$228,57729 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,312
Max PriceUS$174.22
BuyUS$182,20529 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,045
Max PriceUS$174.48
SellUS$18,29329 Oct 19
Northern Trust Global Investments
EntityCompany
Shares105
Max PriceUS$174.22
BuyUS$6,275,30929 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares35,939
Max PriceUS$174.61
SellUS$5,597,59229 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares32,032
Max PriceUS$174.75
SellUS$20,76029 Oct 19
FMR LLC
EntityCompany
Shares119
Max PriceUS$174.45
BuyUS$392,77329 Oct 19
FMR LLC
EntityCompany
Shares2,251
Max PriceUS$174.52
SellUS$1,086,43629 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares6,236
Max PriceUS$174.22
BuyUS$11,097,29129 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares63,697
Max PriceUS$174.22
SellUS$3,138,68129 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares18,055
Max PriceUS$173.84
BuyUS$79,09629 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares455
Max PriceUS$173.84
BuyUS$5,233,62329 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares30,000
Max PriceUS$174.45
BuyUS$100,00229 Oct 19
Legg Mason, Inc.
EntityCompany
Shares574
Max PriceUS$174.22
SellUS$10,517,25729 Oct 19
Legg Mason, Inc.
EntityCompany
Shares60,295
Max PriceUS$174.43
SellUS$1,368,02129 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares7,828
Max PriceUS$174.76
SellUS$31,365,66929 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares179,458
Max PriceUS$174.78
BuyUS$37,082,39229 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares212,397
Max PriceUS$174.59
BuyUS$86928 Oct 19
Legg Mason, Inc.
EntityCompany
Shares5
Max PriceUS$173.79
SellUS$2,08528 Oct 19
Legg Mason, Inc.
EntityCompany
Shares12
Max PriceUS$173.78
BuyUS$1,299,21428 Oct 19
BlackRock, Inc.
EntityCompany
Shares7,475
Max PriceUS$173.86
SellUS$1,221,05228 Oct 19
BlackRock, Inc.
EntityCompany
Shares7,024
Max PriceUS$173.84
BuyUS$58,92528 Oct 19
Northern Trust Global Investments
EntityCompany
Shares339
Max PriceUS$173.90
SellUS$3,273,44828 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares18,814
Max PriceUS$173.99
BuyUS$3,773,74128 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares21,667
Max PriceUS$174.17
BuyUS$5,211,83428 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares30,000
Max PriceUS$173.73
SellUS$645,99728 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares3,709
Max PriceUS$174.17
BuyUS$34,74828 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares200
Max PriceUS$173.74
SellUS$114,65328 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares660
Max PriceUS$173.85
BuyUS$257,39428 Oct 19
FMR LLC
EntityCompany
Shares1,482
Max PriceUS$173.68
SellUS$2,400,35628 Oct 19
FMR LLC
EntityCompany
Shares13,814
Max PriceUS$173.88
BuyUS$7,219,69528 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares41,452
Max PriceUS$174.17
SellUS$2,578,33228 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares14,818
Max PriceUS$174.00
BuyUS$36,753,14525 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares209,928
Max PriceUS$175.08
SellUS$42,535,68125 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares242,742
Max PriceUS$175.23
SellUS$160,70125 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares924
Max PriceUS$173.93
BuyUS$1,786,14125 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares10,270
Max PriceUS$173.93
BuyUS$17,334,80025 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares100,000
Max PriceUS$173.53
SellUS$13,34225 Oct 19
Northern Trust Global Investments
EntityCompany
Shares77
Max PriceUS$173.93
BuyUS$222,49725 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,281
Max PriceUS$173.93
BuyUS$12,379,04725 Oct 19
BlackRock, Inc.
EntityCompany
Shares71,246
Max PriceUS$174.26
SellUS$81,44325 Oct 19
BlackRock, Inc.
EntityCompany
Shares468
Max PriceUS$174.29
SellUS$4,499,97725 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares25,698
Max PriceUS$175.11
BuyUS$9,559,00025 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares55,000
Max PriceUS$173.80
BuyUS$4,715,12925 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares26,959
Max PriceUS$174.90
SellUS$9,91925 Oct 19
Legg Mason, Inc.
EntityCompany
Shares57
Max PriceUS$174.01
BuyUS$130,55525 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares752
Max PriceUS$173.61
SellUS$943,86625 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares5,400
Max PriceUS$174.79
SellUS$18,926,55025 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares108,362
Max PriceUS$174.66
BuyUS$18,933,66025 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares108,038
Max PriceUS$175.25
BuyUS$34,85725 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares200
Max PriceUS$174.69
SellUS$181,65625 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,046
Max PriceUS$174.40
BuyUS$75,863,39025 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares433,307
Max PriceUS$175.08
SellUS$72,446,11425 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares413,765
Max PriceUS$175.09
BuyUS$144,42025 Oct 19
FMR LLC
EntityCompany
Shares831
Max PriceUS$173.84
SellUS$14,07725 Oct 19
FMR LLC
EntityCompany
Shares81
Max PriceUS$173.79
BuyUS$178,14824 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares1,018
Max PriceUS$175.00
SellUS$1,848,70024 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares10,564
Max PriceUS$175.00
SellUS$32,823,87724 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares186,669
Max PriceUS$175.84
BuyUS$32,099,95224 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares182,594
Max PriceUS$175.80
BuyUS$2,242,06824 Oct 19
BlackRock, Inc.
EntityCompany
Shares12,812
Max PriceUS$175.00
SellUS$546,17524 Oct 19
BlackRock, Inc.
EntityCompany
Shares3,121
Max PriceUS$175.00
BuyUS$9,619,84724 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares55,000
Max PriceUS$174.91
BuyUS$3,759,96724 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares21,461
Max PriceUS$175.20
SellUS$3,299,21024 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares18,815
Max PriceUS$175.35
BuyUS$47,205,05424 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares268,302
Max PriceUS$175.94
BuyUS$44,694,59124 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares261,954
Max PriceUS$170.62
BuyUS$8,292,01324 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares48,514
Max PriceUS$170.92
BuyUS$49,643,41724 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares286,923
Max PriceUS$173.02
SellUS$6,823,45924 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares39,852
Max PriceUS$171.22
SellUS$25,354,47524 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares148,663
Max PriceUS$170.55
BuyUS$517,79724 Oct 19
FMR LLC
EntityCompany
Shares2,959
Max PriceUS$175.01
SellUS$4,877,97324 Oct 19
FMR LLC
EntityCompany
Shares27,877
Max PriceUS$175.02
BuyUS$646,97524 Oct 19
Northern Trust Global Investments
EntityCompany
Shares3,697
Max PriceUS$175.00
SellUS$82,96924 Oct 19
Northern Trust Global Investments
EntityCompany
Shares474
Max PriceUS$175.04
SellUS$1,278,44924 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares7,300
Max PriceUS$175.13
SellUS$174,94324 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,000
Max PriceUS$175.05
BuyUS$20,534,59924 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares117,093
Max PriceUS$175.37
SellUS$5,977,37124 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares34,133
Max PriceUS$175.12
BuyUS$2,674,17524 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares15,281
Max PriceUS$175.00
SellUS$53,794,73923 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares306,680
Max PriceUS$175.41
BuyUS$53,351,97623 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares304,375
Max PriceUS$175.28
BuyUS$5,147,02123 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares29,425
Max PriceUS$174.92
SellUS$52,47623 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares300
Max PriceUS$174.92
SellUS$851,51123 Oct 19
BlackRock, Inc.
EntityCompany
Shares4,868
Max PriceUS$174.92
BuyUS$7,033,33423 Oct 19
BlackRock, Inc.
EntityCompany
Shares40,095
Max PriceUS$175.73
SellUS$2,350,67123 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares13,369
Max PriceUS$175.83
BuyUS$3,019,48223 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares17,162
Max PriceUS$175.94
BuyUS$20,179,75923 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares115,000
Max PriceUS$175.50
SellUS$2,45823 Oct 19
Legg Mason, Inc.
EntityCompany
Shares14
Max PriceUS$175.58
BuyUS$1,22923 Oct 19
Legg Mason, Inc.
EntityCompany
Shares7
Max PriceUS$175.62
SellUS$4,716,81023 Oct 19
FMR LLC
EntityCompany
Shares26,870
Max PriceUS$175.84
BuyUS$1,066,74523 Oct 19
FMR LLC
EntityCompany
Shares6,071
Max PriceUS$175.84
SellUS$72,78123 Oct 19
Northern Trust Global Investments
EntityCompany
Shares415
Max PriceUS$175.61
BuyUS$578,16623 Oct 19
Northern Trust Global Investments
EntityCompany
Shares3,294
Max PriceUS$175.64
BuyUS$17,57623 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$175.76
SellUS$263,38723 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,500
Max PriceUS$175.83
BuyUS$1,269,91923 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares7,260
Max PriceUS$174.92
SellUS$2,101,86622 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares12,023
Max PriceUS$174.82
BuyUS$3,14522 Oct 19
Legg Mason, Inc.
EntityCompany
Shares18
Max PriceUS$174.70
SellUS$6,46022 Oct 19
Legg Mason, Inc.
EntityCompany
Shares37
Max PriceUS$174.59
BuyUS$210,65622 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,206
Max PriceUS$174.70
SellUS$210,86322 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,207
Max PriceUS$174.70
SellUS$19,475,35722 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares111,129
Max PriceUS$175.25
BuyUS$20,087,22822 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares115,000
Max PriceUS$174.75
BuyUS$2,180,87922 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares12,438
Max PriceUS$175.34
SellUS$64,29022 Oct 19
Northern Trust Global Investments
EntityCompany
Shares368
Max PriceUS$174.70
BuyUS$300,29722 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,715
Max PriceUS$175.10
BuyUS$616,82322 Oct 19
FMR LLC
EntityCompany
Shares3,542
Max PriceUS$174.77
SellUS$8,53422 Oct 19
FMR LLC
EntityCompany
Shares49
Max PriceUS$174.17
SellUS$855,36922 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares4,915
Max PriceUS$174.13
SellUS$972,12222 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares5,542
Max PriceUS$175.41
SellUS$50,812,19422 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares290,854
Max PriceUS$174.70
BuyUS$60,606,16022 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares346,737
Max PriceUS$174.79
BuyUS$48,350,49622 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares276,763
Max PriceUS$174.70
BuyUS$181,56421 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares1,046
Max PriceUS$173.58
SellUS$2,889,41721 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares16,577
Max PriceUS$174.36
SellUS$20,173,82421 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares115,894
Max PriceUS$174.24
BuyUS$869,28321 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares5,007
Max PriceUS$174.28
SellUS$18,93421 Oct 19
Northern Trust Global Investments
EntityCompany
Shares109
Max PriceUS$173.85
BuyUS$390,46221 Oct 19
Northern Trust Global Investments
EntityCompany
Shares2,246
Max PriceUS$173.85
BuyUS$4,949,44221 Oct 19
BlackRock, Inc.
EntityCompany
Shares28,487
Max PriceUS$174.05
SellUS$1,973,65821 Oct 19
BlackRock, Inc.
EntityCompany
Shares11,369
Max PriceUS$173.60
SellUS$13,140,59321 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares75,287
Max PriceUS$174.54
BuyUS$4,054,44621 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares23,224
Max PriceUS$174.58
BuyUS$40,963,85621 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares235,000
Max PriceUS$174.49
SellUS$2,043,34021 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares11,707
Max PriceUS$174.54
SellUS$2,623,40321 Oct 19
Legg Mason, Inc.
EntityCompany
Shares15,039
Max PriceUS$174.44
BuyUS$4,53521 Oct 19
Legg Mason, Inc.
EntityCompany
Shares26
Max PriceUS$174.43
BuyUS$6,866,39521 Oct 19
FMR LLC
EntityCompany
Shares39,356
Max PriceUS$174.48
SellUS$23,47421 Oct 19
FMR LLC
EntityCompany
Shares135
Max PriceUS$173.95
SellUS$1,579,76021 Oct 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares9,100
Max PriceUS$173.60
SellUS$27,997,25021 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares160,719
Max PriceUS$174.20
BuyUS$33,922,72621 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares194,433
Max PriceUS$174.47
BuyUS$51,379,17721 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares295,963
Max PriceUS$173.60
BuyUS$40,502,34518 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares237,439
Max PriceUS$170.58
SellUS$32,182,97718 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares188,679
Max PriceUS$170.57
SellUS$39,744,28218 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares232,219
Max PriceUS$171.15
BuyUS$41,581,71518 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares242,969
Max PriceUS$171.14
SellUS$12,969,66318 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares75,000
Max PriceUS$173.36
SellUS$4,062,72018 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares23,552
Max PriceUS$172.50
BuyUS$2,342,62218 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares13,579
Max PriceUS$172.84
BuyUS$8,999,49518 Oct 19
BlackRock, Inc.
EntityCompany
Shares52,172
Max PriceUS$172.72
SellUS$7,209,12018 Oct 19
BlackRock, Inc.
EntityCompany
Shares41,792
Max PriceUS$172.50
BuyUS$620,63818 Oct 19
FMR LLC
EntityCompany
Shares3,593
Max PriceUS$172.96
SellUS$20,66818 Oct 19
FMR LLC
EntityCompany
Shares120
Max PriceUS$172.23
BuyUS$5,108,53418 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares29,444
Max PriceUS$173.50
SellUS$13,662,12218 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares78,776
Max PriceUS$173.43
BuyUS$25,075,17618 Oct 19
Farallon Capital Management, L.L.C.
EntityCompany
Shares145,000
Max PriceUS$173.00
BuyUS$303,46018 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,757
Max PriceUS$172.92
BuyUS$52,12218 Oct 19
Legg Mason, Inc.
EntityCompany
Shares302
Max PriceUS$172.59
SellUS$3,80018 Oct 19
Legg Mason, Inc.
EntityCompany
Shares22
Max PriceUS$172.72
BuyUS$66,985,96218 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares387,003
Max PriceUS$173.09
SellUS$63,016,49318 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares363,375
Max PriceUS$173.42
SellUS$2,221,01318 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares12,901
Max PriceUS$172.88
SellUS$1,075,09318 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares6,199
Max PriceUS$173.43
SellUS$2,346,00018 Oct 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares13,600
Max PriceUS$172.50
SellUS$8,546,20417 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares50,000
Max PriceUS$171.09
BuyUS$3,492,75017 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares20,435
Max PriceUS$170.92
SellUS$2,191,87817 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares12,824
Max PriceUS$170.92
SellUS$2,659,47017 Oct 19
Northern Trust Global Investments
EntityCompany
Shares15,547
Max PriceUS$171.06
BuyUS$259,99317 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,520
Max PriceUS$171.05
SellUS$120,67017 Oct 19
BlackRock, Inc.
EntityCompany
Shares706
Max PriceUS$170.92
BuyUS$495,61617 Oct 19
BlackRock, Inc.
EntityCompany
Shares2,901
Max PriceUS$170.92
BuyUS$5,187,96617 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares30,300
Max PriceUS$171.22
SellUS$4,540,64417 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares26,524
Max PriceUS$171.19
BuyUS$4,10217 Oct 19
Legg Mason, Inc.
EntityCompany
Shares24
Max PriceUS$170.91
SellUS$38,04817 Oct 19
Legg Mason, Inc.
EntityCompany
Shares223
Max PriceUS$170.62
SellUS$37,38917 Oct 19
FMR LLC
EntityCompany
Shares219
Max PriceUS$170.73
BuyUS$340,28017 Oct 19
FMR LLC
EntityCompany
Shares1,998
Max PriceUS$170.51
SellUS$017 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares7,050
Max PriceUS$171.17
BuyUS$17,09417 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$170.94
BuyUS$104,26117 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares610
Max PriceUS$170.92
SellUS$6,527,36116 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares38,281
Max PriceUS$170.54
SellUS$1,803,35616 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares10,598
Max PriceUS$170.16
BuyUS$2,012,99316 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares11,830
Max PriceUS$170.16
SellUS$34,05816 Oct 19
Legg Mason, Inc.
EntityCompany
Shares200
Max PriceUS$170.29
SellUS$59,72616 Oct 19
BlackRock, Inc.
EntityCompany
Shares351
Max PriceUS$170.16
BuyUS$379,75016 Oct 19
BlackRock, Inc.
EntityCompany
Shares2,229
Max PriceUS$170.55
BuyUS$016 Oct 19
Northern Trust Global Investments
EntityCompany
Shares3,077
Max PriceUS$170.54
SellUS$28,58716 Oct 19
Northern Trust Global Investments
EntityCompany
Shares168
Max PriceUS$170.16
SellUS$97,98916 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares575
Max PriceUS$170.44
BuyUS$1,437,10516 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares8,483
Max PriceUS$169.41
SellUS$955,02116 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares5,599
Max PriceUS$170.57
SellUS$43,71516 Oct 19
FMR LLC
EntityCompany
Shares257
Max PriceUS$170.16
BuyUS$435,37116 Oct 19
FMR LLC
EntityCompany
Shares2,556
Max PriceUS$170.46
SellUS$35,031,97016 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares205,889
Max PriceUS$170.16
SellUS$1,692,88915 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares10,000
Max PriceUS$169.29
SellUS$4,90815 Oct 19
Legg Mason, Inc.
EntityCompany
Shares29
Max PriceUS$169.23
BuyUS$4,39815 Oct 19
Legg Mason, Inc.
EntityCompany
Shares26
Max PriceUS$169.17
SellUS$22,80715 Oct 19
Northern Trust Global Investments
EntityCompany
Shares135
Max PriceUS$168.94
BuyUS$94,94315 Oct 19
Northern Trust Global Investments
EntityCompany
Shares561
Max PriceUS$169.29
SellUS$27,03015 Oct 19
BlackRock, Inc.
EntityCompany
Shares160
Max PriceUS$168.94
BuyUS$233,64415 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,383
Max PriceUS$168.94
SellUS$35,697,20715 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares210,690
Max PriceUS$169.43
BuyUS$36,941,98915 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares218,127
Max PriceUS$169.36
SellUS$1,752,58415 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares10,374
Max PriceUS$168.94
BuyUS$570,85215 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares3,379
Max PriceUS$168.95
BuyUS$383,47515 Oct 19
FMR LLC
EntityCompany
Shares2,266
Max PriceUS$169.23
SellUS$43,84115 Oct 19
FMR LLC
EntityCompany
Shares259
Max PriceUS$169.27
BuyUS$5,979,57915 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares35,284
Max PriceUS$169.47
SellUS$9,861,28615 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares58,201
Max PriceUS$169.44
SellUS$143,598,68215 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares847,715
Max PriceUS$169.40
BuyUS$73,260,64115 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares432,599
Max PriceUS$169.35
SellUS$015 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares4,713
Max PriceUS$169.44
BuyUS$16,93315 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$169.33
BuyUS$4,735,36015 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares28,000
Max PriceUS$169.12
SellUS$16,187,03615 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares96,449
Max PriceUS$167.83
BuyUS$15,965,16415 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares95,127
Max PriceUS$167.83
SellUS$6,774,03914 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares40,000
Max PriceUS$169.57
BuyUS$2,346,46214 Oct 19
BlackRock, Inc.
EntityCompany
Shares13,877
Max PriceUS$169.09
SellUS$937,01014 Oct 19
BlackRock, Inc.
EntityCompany
Shares5,555
Max PriceUS$169.09
BuyUS$168,06514 Oct 19
Northern Trust Global Investments
EntityCompany
Shares993
Max PriceUS$169.25
SellUS$234,19014 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,385
Max PriceUS$169.09
SellUS$8,426,03114 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares49,673
Max PriceUS$169.63
BuyUS$7,338,15914 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares43,270
Max PriceUS$169.59
BuyUS$6,024,16914 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares35,627
Max PriceUS$169.09
BuyUS$4,38214 Oct 19
Legg Mason, Inc.
EntityCompany
Shares26
Max PriceUS$168.53
SellUS$17,86514 Oct 19
Legg Mason, Inc.
EntityCompany
Shares106
Max PriceUS$168.54
BuyUS$71,798,16214 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares423,538
Max PriceUS$169.52
SellUS$56,286,10314 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares332,120
Max PriceUS$169.48
BuyUS$10,659,87814 Oct 19
FIL Limited
EntityCompany
Shares63,200
Max PriceUS$169.14
SellUS$48,42114 Oct 19
FIL Limited
EntityCompany
Shares287
Max PriceUS$168.72
SellUS$014 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares7,838
Max PriceUS$169.57
BuyUS$16,86214 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$168.62
BuyUS$12,666,63514 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares74,725
Max PriceUS$169.51
SellUS$30,115,85114 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares178,468
Max PriceUS$169.09
SellUS$1,165,80411 Oct 19
BlackRock, Inc.
EntityCompany
Shares6,956
Max PriceUS$167.60
BuyUS$103,21511 Oct 19
BlackRock, Inc.
EntityCompany
Shares615
Max PriceUS$167.83
BuyUS$464,86611 Oct 19
FMR LLC
EntityCompany
Shares2,776
Max PriceUS$167.74
SellUS$65,25711 Oct 19
FMR LLC
EntityCompany
Shares390
Max PriceUS$167.33
BuyUS$5,107,60011 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares30,406
Max PriceUS$167.98
SellUS$4,331,64511 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares25,779
Max PriceUS$168.03
BuyUS$7,568,79711 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares45,047
Max PriceUS$168.02
SellUS$14,05511 Oct 19
Legg Mason, Inc.
EntityCompany
Shares84
Max PriceUS$167.32
SellUS$36,00811 Oct 19
Northern Trust Global Investments
EntityCompany
Shares215
Max PriceUS$167.48
BuyUS$762,62011 Oct 19
Northern Trust Global Investments
EntityCompany
Shares4,544
Max PriceUS$167.83
BuyUS$2,947,93411 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares17,565
Max PriceUS$167.83
SellUS$1,233,71811 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares7,351
Max PriceUS$167.83
SellUS$1,211,22911 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares7,217
Max PriceUS$167.83
BuyUS$33,48811 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares200
Max PriceUS$167.44
SellUS$610,68911 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares3,635
Max PriceUS$168.02
SellUS$28,765,93410 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares170,485
Max PriceUS$168.73
BuyUS$28,725,43910 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares170,245
Max PriceUS$168.73
BuyUS$1,257,23010 Oct 19
BlackRock, Inc.
EntityCompany
Shares7,532
Max PriceUS$167.71
SellUS$1,260,53810 Oct 19
BlackRock, Inc.
EntityCompany
Shares7,543
Max PriceUS$167.21
SellUS$4,443,19510 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares26,435
Max PriceUS$168.08
BuyUS$5,960,74910 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares35,449
Max PriceUS$168.15
SellUS$480,35710 Oct 19
Northern Trust Global Investments
EntityCompany
Shares2,869
Max PriceUS$167.43
BuyUS$571,58910 Oct 19
Northern Trust Global Investments
EntityCompany
Shares3,411
Max PriceUS$167.57
SellUS$682,05510 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares4,084
Max PriceUS$167.49
BuyUS$3,847,72310 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares23,076
Max PriceUS$167.29
BuyUS$49,97510 Oct 19
Legg Mason, Inc.
EntityCompany
Shares299
Max PriceUS$167.14
SellUS$4,68710 Oct 19
Legg Mason, Inc.
EntityCompany
Shares28
Max PriceUS$167.40
SellUS$15,378,60210 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares91,480
Max PriceUS$168.11
BuyUS$15,460,72510 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares92,223
Max PriceUS$167.65
SellUS$83810 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares5
Max PriceUS$167.64
SellUS$1,161,57110 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares6,910
Max PriceUS$168.10
SellUS$146,98610 Oct 19
FMR LLC
EntityCompany
Shares878
Max PriceUS$167.97
BuyUS$282,65610 Oct 19
FMR LLC
EntityCompany
Shares1,688
Max PriceUS$167.45
BuyUS$4,829,50010 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares28,771
Max PriceUS$167.86
SellUS$3,596,89710 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares21,391
Max PriceUS$168.15
SellUS$474,85410 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares2,825
Max PriceUS$168.09
BuyUS$6,082,80109 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares36,089
Max PriceUS$168.55
SellUS$4,584,39109 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares27,199
Max PriceUS$168.55
SellUS$2,400,11109 Oct 19
BlackRock, Inc.
EntityCompany
Shares14,345
Max PriceUS$167.51
BuyUS$1,492,24209 Oct 19
BlackRock, Inc.
EntityCompany
Shares8,914
Max PriceUS$167.59
SellUS$8,808,61709 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares52,345
Max PriceUS$168.28
BuyUS$3,972,82509 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares23,593
Max PriceUS$168.39
BuyUS$258,50909 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,536
Max PriceUS$168.30
SellUS$7,72709 Oct 19
Northern Trust Global Investments
EntityCompany
Shares46
Max PriceUS$167.98
BuyUS$7,569,30009 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares44,943
Max PriceUS$168.42
BuyUS$24,294,45009 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares144,584
Max PriceUS$168.03
SellUS$24,121,85709 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares143,668
Max PriceUS$167.90
BuyUS$149,38709 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares894
Max PriceUS$167.10
SellUS$4,716,58709 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares28,226
Max PriceUS$167.33
BuyUS$3,18609 Oct 19
Legg Mason, Inc.
EntityCompany
Shares19
Max PriceUS$167.70
SellUS$35,68609 Oct 19
Legg Mason, Inc.
EntityCompany
Shares213
Max PriceUS$167.54
BuyUS$1,67309 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares10
Max PriceUS$167.25
SellUS$2,677,76009 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares16,000
Max PriceUS$167.36
SellUS$1,057,67809 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares6,280
Max PriceUS$168.42
SellUS$9,700,59709 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares57,960
Max PriceUS$168.07
BuyUS$108,58509 Oct 19
FMR LLC
EntityCompany
Shares648
Max PriceUS$167.57
SellUS$21,78309 Oct 19
FMR LLC
EntityCompany
Shares130
Max PriceUS$167.56
BuyUS$008 Oct 19
Northern Trust Global Investments
EntityCompany
Shares792
Max PriceUS$168.53
SellUS$15,48608 Oct 19
Northern Trust Global Investments
EntityCompany
Shares92
Max PriceUS$168.33
BuyUS$54,555,92708 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares323,678
Max PriceUS$168.55
BuyUS$873,19308 Oct 19
FMR LLC
EntityCompany
Shares5,187
Max PriceUS$168.51
SellUS$53,94208 Oct 19
FMR LLC
EntityCompany
Shares320
Max PriceUS$168.57
SellUS$127,49708 Oct 19
BlackRock, Inc.
EntityCompany
Shares759
Max PriceUS$167.98
BuyUS$171,50808 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,021
Max PriceUS$167.98
BuyUS$9,93408 Oct 19
Legg Mason, Inc.
EntityCompany
Shares59
Max PriceUS$168.38
SellUS$20,03408 Oct 19
Legg Mason, Inc.
EntityCompany
Shares119
Max PriceUS$168.35
SellUS$12,429,80908 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares73,584
Max PriceUS$168.92
BuyUS$4,295,12508 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares25,433
Max PriceUS$168.88
BuyUS$4,895,81608 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares29,145
Max PriceUS$168.29
SellUS$10,620,11508 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares63,094
Max PriceUS$168.36
SellUS$30,661,49408 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares181,531
Max PriceUS$168.91
BuyUS$15,450,89208 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares91,626
Max PriceUS$168.63
SellUS$23,796,11208 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares141,274
Max PriceUS$168.53
SellUS$4,208,70307 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares25,000
Max PriceUS$168.35
BuyUS$3,961,48007 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares23,519
Max PriceUS$168.44
SellUS$303,13807 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares1,800
Max PriceUS$168.44
SellUS$49,007,73907 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares295,174
Max PriceUS$166.03
BuyUS$50,561,10107 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares304,640
Max PriceUS$165.97
SellUS$2,250,00907 Oct 19
BlackRock, Inc.
EntityCompany
Shares13,376
Max PriceUS$168.44
BuyUS$1,465,78007 Oct 19
BlackRock, Inc.
EntityCompany
Shares8,706
Max PriceUS$168.44
BuyUS$2,477,33007 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares14,704
Max PriceUS$168.48
SellUS$3,346,33207 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares19,856
Max PriceUS$168.53
SellUS$7,02807 Oct 19
Legg Mason, Inc.
EntityCompany
Shares42
Max PriceUS$167.33
BuyUS$1,67407 Oct 19
Legg Mason, Inc.
EntityCompany
Shares10
Max PriceUS$167.35
BuyUS$1,67307 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares10
Max PriceUS$167.30
BuyUS$16,83107 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$168.31
SellUS$007 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares4,300
Max PriceUS$168.58
SellUS$36,13107 Oct 19
FMR LLC
EntityCompany
Shares215
Max PriceUS$168.06
BuyUS$334,31107 Oct 19
FMR LLC
EntityCompany
Shares1,989
Max PriceUS$168.08
SellUS$181,33807 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,077
Max PriceUS$168.44
BuyUS$12,96607 Oct 19
Northern Trust Global Investments
EntityCompany
Shares77
Max PriceUS$168.44
SellUS$32,931,93407 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares195,713
Max PriceUS$168.44
SellUS$23,078,45104 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares137,996
Max PriceUS$167.24
BuyUS$23,116,76404 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares138,159
Max PriceUS$167.32
SellUS$8,362,32004 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares50,000
Max PriceUS$167.25
SellUS$70,46704 Oct 19
Northern Trust Global Investments
EntityCompany
Shares421
Max PriceUS$167.38
BuyUS$271,23104 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,621
Max PriceUS$167.32
SellUS$4,459,54604 Oct 19
BlackRock, Inc.
EntityCompany
Shares26,699
Max PriceUS$167.22
BuyUS$291,96604 Oct 19
BlackRock, Inc.
EntityCompany
Shares1,746
Max PriceUS$167.22
SellUS$186,18304 Oct 19
Legg Mason, Inc.
EntityCompany
Shares1,114
Max PriceUS$167.13
BuyUS$8,152,32904 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares48,659
Max PriceUS$167.54
SellUS$2,798,08804 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares16,707
Max PriceUS$167.48
BuyUS$338,62104 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares2,025
Max PriceUS$167.22
SellUS$6,704,35504 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares40,094
Max PriceUS$167.22
SellUS$33,35604 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares200
Max PriceUS$166.78
BuyUS$581,15104 Oct 19
FMR LLC
EntityCompany
Shares3,483
Max PriceUS$166.89
SellUS$75,11704 Oct 19
FMR LLC
EntityCompany
Shares450
Max PriceUS$166.93
BuyUS$16,57704 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$165.77
SellUS$004 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares5,321
Max PriceUS$167.46
SellUS$4,801,71804 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares28,655
Max PriceUS$167.57
BuyUS$3,826,16104 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares22,881
Max PriceUS$167.22
SellUS$785,93404 Oct 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares4,700
Max PriceUS$167.22
BuyUS$102,383,43104 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares608,757
Max PriceUS$168.18
SellUS$102,153,13804 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares608,041
Max PriceUS$168.00
BuyUS$372,42403 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares2,256
Max PriceUS$165.08
SellUS$53,02903 Oct 19
Legg Mason, Inc.
EntityCompany
Shares321
Max PriceUS$165.20
SellUS$8,956,24503 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares54,149
Max PriceUS$165.40
BuyUS$615,62103 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares3,722
Max PriceUS$165.51
BuyUS$3,709,68803 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares22,326
Max PriceUS$166.16
SellUS$3,567,14303 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares21,472
Max PriceUS$166.13
SellUS$627,68403 Oct 19
Northern Trust Global Investments
EntityCompany
Shares3,781
Max PriceUS$166.01
BuyUS$198,57703 Oct 19
Northern Trust Global Investments
EntityCompany
Shares1,196
Max PriceUS$166.03
SellUS$875,63603 Oct 19
FMR LLC
EntityCompany
Shares5,279
Max PriceUS$165.89
BuyUS$479,00503 Oct 19
FMR LLC
EntityCompany
Shares2,897
Max PriceUS$165.46
BuyUS$13,057,00403 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares78,562
Max PriceUS$166.20
SellUS$13,657,73003 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares82,221
Max PriceUS$166.11
SellUS$2,119,30803 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares12,760
Max PriceUS$166.09
SellUS$99,24003 Oct 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares600
Max PriceUS$165.40
BuyUS$32,055,89002 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares189,664
Max PriceUS$169.01
SellUS$31,942,40902 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares188,718
Max PriceUS$169.26
BuyUS$151,58102 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares900
Max PriceUS$168.42
SellUS$5,18402 Oct 19
Legg Mason, Inc.
EntityCompany
Shares31
Max PriceUS$167.22
BuyUS$6,72202 Oct 19
Legg Mason, Inc.
EntityCompany
Shares40
Max PriceUS$168.05
BuyUS$33302 Oct 19
Northern Trust Global Investments
EntityCompany
Shares2
Max PriceUS$166.65
SellUS$14,86502 Oct 19
Northern Trust Global Investments
EntityCompany
Shares89
Max PriceUS$167.41
BuyUS$124,44902 Oct 19
BlackRock, Inc.
EntityCompany
Shares745
Max PriceUS$167.68
SellUS$63,02302 Oct 19
BlackRock, Inc.
EntityCompany
Shares378
Max PriceUS$166.73
SellUS$7,452,03302 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares44,189
Max PriceUS$168.64
BuyUS$4,946,73602 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares29,354
Max PriceUS$168.52
BuyUS$963,13802 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares5,786
Max PriceUS$166.46
SellUS$292,57202 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares1,756
Max PriceUS$166.71
SellUS$34,677,50202 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares206,709
Max PriceUS$167.76
BuyUS$68,166,60402 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares406,213
Max PriceUS$167.81
BuyUS$361,630,17002 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares2,162,084
Max PriceUS$167.26
SellUS$396,230,55402 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares2,371,502
Max PriceUS$167.08
SellUS$2,685,03902 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares15,917
Max PriceUS$168.69
BuyUS$6,965,94302 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares41,336
Max PriceUS$168.52
SellUS$5,04802 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares30
Max PriceUS$168.26
SellUS$2,620,32602 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares15,574
Max PriceUS$168.25
SellUS$24,940,10302 Oct 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares148,147
Max PriceUS$168.35
SellUS$8,126,18202 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares48,304
Max PriceUS$168.23
BuyUS$9,213,05002 Oct 19
Adage Capital Management, L.P.
EntityCompany
Shares55,000
Max PriceUS$167.51
BuyUS$100,954,01501 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares599,525
Max PriceUS$168.39
BuyUS$5,805,43101 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares34,307
Max PriceUS$169.22
SellUS$3,976,63301 Oct 19
State Street Global Advisors, Inc.
EntityCompany
Shares23,582
Max PriceUS$168.63
BuyUS$626,10101 Oct 19
Davidson Kempner Capital Management LP
EntityCompany
Shares3,720
Max PriceUS$168.31
SellUS$1,516,12201 Oct 19
BlackRock, Inc.
EntityCompany
Shares9,009
Max PriceUS$168.29
BuyUS$3,452,72401 Oct 19
BlackRock, Inc.
EntityCompany
Shares20,517
Max PriceUS$168.76
BuyUS$708,23601 Oct 19
Northern Trust Global Investments
EntityCompany
Shares4,191
Max PriceUS$168.99
SellUS$1,521,58601 Oct 19
Northern Trust Global Investments
EntityCompany
Shares9,004
Max PriceUS$168.99
SellUS$4,439,96001 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares26,244
Max PriceUS$169.18
BuyUS$5,367,06501 Oct 19
Citadel Advisors, LLC
EntityCompany
Shares31,709
Max PriceUS$169.26
BuyUS$1,384,93701 Oct 19
FMR LLC
EntityCompany
Shares8,209
Max PriceUS$168.71
SellUS$15,16701 Oct 19
FMR LLC
EntityCompany
Shares90
Max PriceUS$168.52
BuyUS$2,85201 Oct 19
Legg Mason, Inc.
EntityCompany
Shares17
Max PriceUS$167.79
SellUS$56,50801 Oct 19
Legg Mason, Inc.
EntityCompany
Shares335
Max PriceUS$168.68
BuyUS$45,921,60501 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares271,260
Max PriceUS$169.29
SellUS$19,255,18801 Oct 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares113,963
Max PriceUS$168.96
SellUS$622,67301 Oct 19
Adage Capital Management, L.P.
EntityCompany
Shares3,700
Max PriceUS$168.29
SellUS$76,01401 Oct 19
Franklin Resources, Inc.
EntityCompany
Shares450
Max PriceUS$168.92
SellUS$1,367,96701 Oct 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares8,083
Max PriceUS$169.24
SellUS$100,97401 Oct 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares600
Max PriceUS$168.29
SellUS$43,479,07301 Oct 19
GIC Pte. Ltd.
EntityCompany
Shares257,908
Max PriceUS$168.78
BuyUS$1,520,33530 Sep 19
BlackRock, Inc.
EntityCompany
Shares9,040
Max PriceUS$168.25
SellUS$611,79630 Sep 19
BlackRock, Inc.
EntityCompany
Shares3,638
Max PriceUS$168.25
BuyUS$16830 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares48,000
Max PriceUS$168.40
SellUS$16830 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares16,883
Max PriceUS$168.36
BuyUS$3,556,46930 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares21,138
Max PriceUS$168.25
SellUS$5,044,31130 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares29,983
Max PriceUS$168.25
BuyUS$1,68030 Sep 19
Legg Mason, Inc.
EntityCompany
Shares10
Max PriceUS$167.96
SellUS$75,60130 Sep 19
Legg Mason, Inc.
EntityCompany
Shares451
Max PriceUS$167.63
BuyUS$84,920,95330 Sep 19
FMR LLC
EntityCompany
Shares505,074
Max PriceUS$168.14
SellUS$24,51030 Sep 19
FMR LLC
EntityCompany
Shares146
Max PriceUS$167.90
BuyUS$4,196,00030 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares25,000
Max PriceUS$167.84
BuyUS$888,02430 Sep 19
Northern Trust Global Investments
EntityCompany
Shares5,278
Max PriceUS$168.25
SellUS$1,304,44230 Sep 19
Northern Trust Global Investments
EntityCompany
Shares7,753
Max PriceUS$168.25
SellUS$538,40030 Sep 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares3,200
Max PriceUS$168.25
SellUS$67,319,40830 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares400,401
Max PriceUS$168.16
BuyUS$37,867,69130 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares225,068
Max PriceUS$168.25
SellUS$1,716,43030 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares10,195
Max PriceUS$168.36
BuyUS$3,343,50527 Sep 19
Davidson Kempner Capital Management LP
EntityCompany
Shares20,000
Max PriceUS$167.21
SellUS$26,861,94027 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares160,064
Max PriceUS$167.82
BuyUS$26,509,89027 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares158,018
Max PriceUS$167.77
BuyUS$3,34627 Sep 19
Pentwater Capital Management LP
EntityCompany
Shares20
Max PriceUS$167.28
BuyUS$1,090,74427 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares6,516
Max PriceUS$167.45
SellUS$3,734,99827 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares22,380
Max PriceUS$166.89
SellUS$66,24927 Sep 19
FMR LLC
EntityCompany
Shares396
Max PriceUS$167.62
BuyUS$508,57227 Sep 19
FMR LLC
EntityCompany
Shares3,036
Max PriceUS$167.56
SellUS$4,209,25127 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares25,067
Max PriceUS$167.92
BuyUS$8,311,61327 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares49,468
Max PriceUS$168.02
BuyUS$1,17427 Sep 19
Legg Mason, Inc.
EntityCompany
Shares7
Max PriceUS$167.74
SellUS$114,90527 Sep 19
Legg Mason, Inc.
EntityCompany
Shares686
Max PriceUS$167.50
BuyUS$11,055,75527 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares65,973
Max PriceUS$167.58
SellUS$166,89027 Sep 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares1,000
Max PriceUS$166.89
SellUS$944,21627 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares5,621
Max PriceUS$167.98
SellUS$9,053,17627 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares53,983
Max PriceUS$168.01
BuyUS$42,963,13726 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares256,221
Max PriceUS$167.68
SellUS$44,140,80426 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares263,260
Max PriceUS$167.67
BuyUS$3,474,32926 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares20,936
Max PriceUS$165.95
SellUS$3,033,40026 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares18,279
Max PriceUS$165.95
SellUS$952,39726 Sep 19
Northern Trust Global Investments
EntityCompany
Shares5,704
Max PriceUS$166.97
BuyUS$422,23926 Sep 19
Northern Trust Global Investments
EntityCompany
Shares2,528
Max PriceUS$167.03
BuyUS$5,33226 Sep 19
Legg Mason, Inc.
EntityCompany
Shares32
Max PriceUS$166.64
SellUS$32,72826 Sep 19
Legg Mason, Inc.
EntityCompany
Shares196
Max PriceUS$166.98
SellUS$1,270,24826 Sep 19
BlackRock, Inc.
EntityCompany
Shares7,637
Max PriceUS$166.60
BuyUS$3,508,02826 Sep 19
BlackRock, Inc.
EntityCompany
Shares21,071
Max PriceUS$167.13
SellUS$3,794,18526 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares22,683
Max PriceUS$167.27
BuyUS$7,876,05626 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares47,069
Max PriceUS$167.33
BuyUS$102,72326 Sep 19
FMR LLC
EntityCompany
Shares615
Max PriceUS$167.03
SellUS$2,509,36326 Sep 19
FMR LLC
EntityCompany
Shares15,026
Max PriceUS$167.12
BuyUS$1,777,62626 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares10,679
Max PriceUS$166.46
SellUS$25,05326 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares150
Max PriceUS$167.02
SellUS$22,898,93826 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares136,804
Max PriceUS$167.39
BuyUS$23,308,03326 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares139,273
Max PriceUS$167.36
SellUS$13,393,51226 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares80,076
Max PriceUS$167.26
BuyUS$20,899,81326 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares124,857
Max PriceUS$167.39
SellUS$2,402,79026 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares14,479
Max PriceUS$165.95
SellUS$2,324,86126 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares14,000
Max PriceUS$167.36
BuyUS$168,633,49525 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares1,009,594
Max PriceUS$167.03
BuyUS$6,489,90825 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares38,934
Max PriceUS$166.69
SellUS$2,018,94925 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares12,112
Max PriceUS$166.69
BuyUS$223,86725 Sep 19
Northern Trust Global Investments
EntityCompany
Shares1,341
Max PriceUS$166.94
SellUS$537,30825 Sep 19
Northern Trust Global Investments
EntityCompany
Shares3,208
Max PriceUS$167.49
SellUS$32,766,63225 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares195,435
Max PriceUS$167.66
BuyUS$32,358,89025 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares192,934
Max PriceUS$167.72
SellUS$4,915,84125 Sep 19
BlackRock, Inc.
EntityCompany
Shares29,486
Max PriceUS$167.01
BuyUS$5,961,98225 Sep 19
BlackRock, Inc.
EntityCompany
Shares35,692
Max PriceUS$167.43
BuyUS$1,16925 Sep 19
Legg Mason, Inc.
EntityCompany
Shares7
Max PriceUS$166.97
SellUS$1,684,44425 Sep 19
Legg Mason, Inc.
EntityCompany
Shares10,066
Max PriceUS$167.34
SellUS$4,584,13125 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares27,306
Max PriceUS$167.88
BuyUS$4,246,85625 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares25,303
Max PriceUS$167.84
BuyUS$24,439,97025 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares145,580
Max PriceUS$167.88
SellUS$78,18925 Sep 19
FMR LLC
EntityCompany
Shares468
Max PriceUS$167.32
BuyUS$416,89925 Sep 19
FMR LLC
EntityCompany
Shares2,497
Max PriceUS$166.96
BuyUS$126,83625 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares760
Max PriceUS$166.89
SellUS$385,82525 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares2,300
Max PriceUS$167.75
SellUS$1,476,41424 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares8,806
Max PriceUS$167.66
BuyUS$6,519,99424 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares39,074
Max PriceUS$167.62
BuyUS$4,15624 Sep 19
Pentwater Capital Management LP
EntityCompany
Shares25
Max PriceUS$166.23
SellUS$45,985,09424 Sep 19
Legg Mason, Inc.
EntityCompany
Shares275,228
Max PriceUS$167.08
BuyUS$71,84324 Sep 19
Legg Mason, Inc.
EntityCompany
Shares431
Max PriceUS$167.41
SellUS$1,385,18624 Sep 19
BlackRock, Inc.
EntityCompany
Shares8,302
Max PriceUS$166.86
BuyUS$443,84824 Sep 19
BlackRock, Inc.
EntityCompany
Shares2,660
Max PriceUS$166.86
SellUS$3,141,47424 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares18,726
Max PriceUS$167.76
BuyUS$3,318,58124 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares19,777
Max PriceUS$167.80
SellUS$1,603,29524 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares9,640
Max PriceUS$167.40
SellUS$369,11824 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares2,205
Max PriceUS$167.80
SellUS$112,27824 Sep 19
FMR LLC
EntityCompany
Shares671
Max PriceUS$167.33
BuyUS$403,69624 Sep 19
FMR LLC
EntityCompany
Shares2,412
Max PriceUS$167.37
SellUS$20,986,65024 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares125,774
Max PriceUS$166.86
SellUS$25,695,67023 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares154,700
Max PriceUS$166.10
BuyUS$26,115,68923 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares157,295
Max PriceUS$166.03
BuyUS$4,151,57823 Sep 19
Davidson Kempner Capital Management LP
EntityCompany
Shares25,000
Max PriceUS$166.06
SellUS$3,746,75823 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares22,499
Max PriceUS$166.53
BuyUS$88,471,73823 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares528,979
Max PriceUS$167.25
SellUS$91,185,45923 Sep 19
Legg Mason, Inc.
EntityCompany
Shares547,496
Max PriceUS$166.55
BuyUS$16,63923 Sep 19
Legg Mason, Inc.
EntityCompany
Shares100
Max PriceUS$166.39
BuyUS$123,580,44523 Sep 19
BlackRock, Inc.
EntityCompany
Shares742,336
Max PriceUS$166.94
SellUS$9,843,96123 Sep 19
BlackRock, Inc.
EntityCompany
Shares59,133
Max PriceUS$166.54
SellUS$7,107,68623 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares42,505
Max PriceUS$167.22
BuyUS$25,870,06323 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares154,679
Max PriceUS$167.25
BuyUS$22,633,14223 Sep 19
Northern Trust Global Investments
EntityCompany
Shares135,609
Max PriceUS$166.90
SellUS$721,68223 Sep 19
Northern Trust Global Investments
EntityCompany
Shares4,323
Max PriceUS$166.94
BuyUS$25,017,00023 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares150,000
Max PriceUS$166.78
SellUS$168,76623 Sep 19
FMR LLC
EntityCompany
Shares1,013
Max PriceUS$166.60
BuyUS$1,204,55223 Sep 19
FMR LLC
EntityCompany
Shares7,225
Max PriceUS$166.72
SellUS$200,14623 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,200
Max PriceUS$167.27
SellUS$18,075,73523 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares108,687
Max PriceUS$166.31
BuyUS$14,268,22823 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares85,873
Max PriceUS$166.16
BuyUS$941,67820 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares5,682
Max PriceUS$165.73
SellUS$9,194,70020 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares55,480
Max PriceUS$165.73
BuyUS$4,149,31920 Sep 19
Davidson Kempner Capital Management LP
EntityCompany
Shares25,000
Max PriceUS$166.07
BuyUS$100,268,73320 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares603,883
Max PriceUS$166.04
SellUS$100,190,85320 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares603,523
Max PriceUS$166.01
SellUS$271,46620 Sep 19
BlackRock, Inc.
EntityCompany
Shares1,638
Max PriceUS$165.73
BuyUS$943,99120 Sep 19
BlackRock, Inc.
EntityCompany
Shares5,694
Max PriceUS$166.01
BuyUS$416,91820 Sep 19
FMR LLC
EntityCompany
Shares2,511
Max PriceUS$166.05
SellUS$40,82620 Sep 19
FMR LLC
EntityCompany
Shares246
Max PriceUS$165.96
BuyUS$5,090,96520 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares30,650
Max PriceUS$166.10
SellUS$4,371,08820 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares26,316
Max PriceUS$166.10
SellUS$1,098,49120 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares6,623
Max PriceUS$165.86
BuyUS$8,714,47520 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares52,500
Max PriceUS$165.99
BuyUS$66420 Sep 19
Legg Mason, Inc.
EntityCompany
Shares4
Max PriceUS$166.01
SellUS$58,446,63120 Sep 19
Legg Mason, Inc.
EntityCompany
Shares352,173
Max PriceUS$165.96
SellUS$020 Sep 19
Northern Trust Global Investments
EntityCompany
Shares3,195
Max PriceUS$166.05
BuyUS$17,73320 Sep 19
Northern Trust Global Investments
EntityCompany
Shares107
Max PriceUS$165.73
BuyUS$33,18720 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares200
Max PriceUS$165.97
SellUS$173,76320 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,047
Max PriceUS$166.03
SellUS$30,796,18820 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares185,140
Max PriceUS$166.34
BuyUS$30,414,55020 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares182,659
Max PriceUS$166.51
SellUS$56,444,66120 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares339,762
Max PriceUS$166.13
BuyUS$58,771,12520 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares353,915
Max PriceUS$166.06
BuyUS$373,05820 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares2,251
Max PriceUS$165.73
SellUS$1,071,03219 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares6,452
Max PriceUS$166.00
BuyUS$10,876,68519 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares65,541
Max PriceUS$166.06
BuyUS$1,66019 Sep 19
Pentwater Capital Management LP
EntityCompany
Shares10
Max PriceUS$165.96
SellUS$87,86719 Sep 19
Northern Trust Global Investments
EntityCompany
Shares529
Max PriceUS$166.10
BuyUS$148,23819 Sep 19
Northern Trust Global Investments
EntityCompany
Shares893
Max PriceUS$166.00
SellUS$825,18619 Sep 19
BlackRock, Inc.
EntityCompany
Shares4,971
Max PriceUS$166.00
BuyUS$2,806,51219 Sep 19
BlackRock, Inc.
EntityCompany
Shares16,910
Max PriceUS$166.05
BuyUS$6,96719 Sep 19
Legg Mason, Inc.
EntityCompany
Shares42
Max PriceUS$165.89
BuyUS$5,966,24819 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares35,898
Max PriceUS$166.20
SellUS$22,73519 Sep 19
Legg Mason, Inc.
EntityCompany
Shares137
Max PriceUS$165.95
SellUS$4,523,06919 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares27,231
Max PriceUS$166.10
BuyUS$847,04419 Sep 19
FMR LLC
EntityCompany
Shares5,108
Max PriceUS$166.00
SellUS$49,21719 Sep 19
FMR LLC
EntityCompany
Shares297
Max PriceUS$165.94
SellUS$16619 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares1
Max PriceUS$166.00
BuyUS$16,592,00019 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares100,000
Max PriceUS$165.92
BuyUS$20,238,73019 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares121,788
Max PriceUS$166.18
SellUS$20,500,54419 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares123,418
Max PriceUS$166.11
SellUS$16,56419 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$165.64
BuyUS$16,58619 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$165.86
BuyUS$1,32819 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares8
Max PriceUS$166.01
BuyUS$60,396,29019 Sep 19
Third Point LLC
EntityCompany
Shares364,000
Max PriceUS$166.00
BuyUS$4,150,70518 Sep 19
Davidson Kempner Capital Management LP
EntityCompany
Shares25,000
Max PriceUS$166.43
SellUS$109,864,81018 Sep 19
Artisan Partners Limited Partnership
EntityCompany
Shares661,000
Max PriceUS$166.21
BuyUS$3,054,23318 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares18,388
Max PriceUS$166.10
SellUS$80,72518 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares486
Max PriceUS$166.10
BuyUS$4,16118 Sep 19
Pentwater Capital Management LP
EntityCompany
Shares25
Max PriceUS$166.44
SellUS$480,25018 Sep 19
Northern Trust Global Investments
EntityCompany
Shares2,883
Max PriceUS$166.58
BuyUS$16,81918 Sep 19
Northern Trust Global Investments
EntityCompany
Shares101
Max PriceUS$166.52
SellUS$1,688,17618 Sep 19
Legg Mason, Inc.
EntityCompany
Shares10,163
Max PriceUS$166.11
BuyUS$8,96618 Sep 19
Legg Mason, Inc.
EntityCompany
Shares54
Max PriceUS$166.04
SellUS$43,02018 Sep 19
BlackRock, Inc.
EntityCompany
Shares259
Max PriceUS$166.10
BuyUS$1,502,33818 Sep 19
BlackRock, Inc.
EntityCompany
Shares9,046
Max PriceUS$166.12
BuyUS$7,978,53618 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares47,899
Max PriceUS$166.57
SellUS$11,565,70318 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares69,447
Max PriceUS$166.54
BuyUS$33,235,00018 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares200,000
Max PriceUS$166.33
SellUS$2,029,74218 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares12,220
Max PriceUS$166.10
SellUS$24,408,72818 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares146,252
Max PriceUS$166.90
BuyUS$23,920,32118 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares143,433
Max PriceUS$166.77
BuyUS$66,39418 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares400
Max PriceUS$166.11
SellUS$514,91018 Sep 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares3,100
Max PriceUS$166.10
BuyUS$236,11318 Sep 19
Northern Trust Global Investments
EntityCompany
Shares1,421
Max PriceUS$166.16
SellUS$11,29118 Sep 19
Northern Trust Global Investments
EntityCompany
Shares68
Max PriceUS$166.05
BuyUS$2,881,11917 Sep 19
Davidson Kempner Capital Management LP
EntityCompany
Shares17,356
Max PriceUS$166.00
SellUS$14,294,33017 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares86,339
Max PriceUS$165.93
BuyUS$986,57217 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares5,959
Max PriceUS$165.56
BuyUS$24,90217 Sep 19
Pentwater Capital Management LP
EntityCompany
Shares150
Max PriceUS$166.01
BuyUS$664,50217 Sep 19
FMR LLC
EntityCompany
Shares4,011
Max PriceUS$165.67
SellUS$210,52717 Sep 19
FMR LLC
EntityCompany
Shares1,271
Max PriceUS$165.64
SellUS$52,263,55817 Sep 19
Artisan Partners Limited Partnership
EntityCompany
Shares314,741
Max PriceUS$166.06
SellUS$1,66017 Sep 19
Legg Mason, Inc.
EntityCompany
Shares10
Max PriceUS$165.98
BuyUS$632,85017 Sep 19
BlackRock, Inc.
EntityCompany
Shares3,822
Max PriceUS$165.87
SellUS$11,92017 Sep 19
BlackRock, Inc.
EntityCompany
Shares72
Max PriceUS$165.56
BuyUS$3,081,20117 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares18,538
Max PriceUS$166.21
SellUS$3,244,19517 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares19,521
Max PriceUS$166.19
SellUS$272,63917 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares1,643
Max PriceUS$165.95
BuyUS$25,102,33617 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares151,228
Max PriceUS$165.99
SellUS$70,719,40817 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares425,252
Max PriceUS$166.30
BuyUS$49,934,56917 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares300,521
Max PriceUS$166.16
SellUS$33,16417 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares200
Max PriceUS$165.87
BuyUS$132,80117 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares800
Max PriceUS$166.18
SellUS$11,927,50717 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares72,043
Max PriceUS$165.88
SellUS$65,242,19616 Sep 19
Artisan Partners Limited Partnership
EntityCompany
Shares391,613
Max PriceUS$166.97
BuyUS$10,371,18216 Sep 19
Davidson Kempner Capital Management LP
EntityCompany
Shares62,273
Max PriceUS$166.70
BuyUS$7,434,06116 Sep 19
BlackRock, Inc.
EntityCompany
Shares55,597
Max PriceUS$166.37
SellUS$170,95816 Sep 19
BlackRock, Inc.
EntityCompany
Shares1,029
Max PriceUS$166.14
SellUS$016 Sep 19
Northern Trust Global Investments
EntityCompany
Shares224
Max PriceUS$166.24
BuyUS$26,25016 Sep 19
Northern Trust Global Investments
EntityCompany
Shares158
Max PriceUS$166.14
SellUS$8,909,55516 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares53,373
Max PriceUS$166.93
BuyUS$5,796,17016 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares34,718
Max PriceUS$166.95
SellUS$105,07316 Sep 19
FMR LLC
EntityCompany
Shares633
Max PriceUS$166.82
BuyUS$641,98116 Sep 19
FMR LLC
EntityCompany
Shares3,864
Max PriceUS$166.22
SellUS$16716 Sep 19
Legg Mason, Inc.
EntityCompany
Shares1
Max PriceUS$166.61
BuyUS$7,98216 Sep 19
Legg Mason, Inc.
EntityCompany
Shares48
Max PriceUS$166.30
SellUS$531,72716 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares3,200
Max PriceUS$166.31
BuyUS$7,323,61416 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares44,110
Max PriceUS$166.25
BuyUS$83,30716 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares500
Max PriceUS$166.92
BuyUS$337,869,83716 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares2,023,415
Max PriceUS$166.98
SellUS$76,585,24416 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares461,802
Max PriceUS$165.84
BuyUS$80,771,06016 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares486,954
Max PriceUS$165.87
SellUS$7,765,58813 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares46,682
Max PriceUS$166.60
BuyUS$1,111,38413 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares6,681
Max PriceUS$166.35
SellUS$143,251,06113 Sep 19
Artisan Partners Limited Partnership
EntityCompany
Shares859,511
Max PriceUS$166.77
SellUS$3,335,69913 Sep 19
Legg Mason, Inc.
EntityCompany
Shares20,021
Max PriceUS$166.61
BuyUS$7,50113 Sep 19
Legg Mason, Inc.
EntityCompany
Shares45
Max PriceUS$166.68
SellUS$925,40513 Sep 19
BlackRock, Inc.
EntityCompany
Shares5,563
Max PriceUS$166.35
BuyUS$3,233,83913 Sep 19
BlackRock, Inc.
EntityCompany
Shares19,413
Max PriceUS$166.92
BuyUS$81,748,70213 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares490,012
Max PriceUS$166.83
SellUS$80,974,52313 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares484,725
Max PriceUS$167.05
BuyUS$6,892,36313 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares41,242
Max PriceUS$167.12
SellUS$12,686,17113 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares75,956
Max PriceUS$167.02
BuyUS$181,89413 Sep 19
Northern Trust Global Investments
EntityCompany
Shares1,091
Max PriceUS$166.94
SellUS$10,81413 Sep 19
Northern Trust Global Investments
EntityCompany
Shares65
Max PriceUS$166.62
SellUS$11,15313 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares67
Max PriceUS$166.50
BuyUS$135,065,56713 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares808,679
Max PriceUS$167.02
SellUS$226,74613 Sep 19
FMR LLC
EntityCompany
Shares1,362
Max PriceUS$166.48
BuyUS$487,01313 Sep 19
FMR LLC
EntityCompany
Shares2,925
Max PriceUS$166.50
BuyUS$166,82013 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,000
Max PriceUS$167.02
SellUS$216,78513 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,300
Max PriceUS$167.03
BuyUS$126,253,43213 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares769,838
Max PriceUS$164.00
SellUS$125,429,04313 Sep 19
Barclays PLC Private Banking & Investment Banking Investment
EntityCompany
Shares764,773
Max PriceUS$164.01
SellUS$42,08113 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares253
Max PriceUS$166.33
SellUS$414,76612 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares2,501
Max PriceUS$165.84
BuyUS$15,260,54712 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares92,020
Max PriceUS$165.84
SellUS$9,76312 Sep 19
Legg Mason, Inc.
EntityCompany
Shares59
Max PriceUS$165.48
BuyUS$2,12912 Sep 19
Legg Mason, Inc.
EntityCompany
Shares13
Max PriceUS$163.79
BuyUS$2,318,87512 Sep 19
BlackRock, Inc.
EntityCompany
Shares14,006
Max PriceUS$165.84
SellUS$290,71812 Sep 19
BlackRock, Inc.
EntityCompany
Shares1,753
Max PriceUS$165.84
SellUS$75,12612 Sep 19
Northern Trust Global Investments
EntityCompany
Shares453
Max PriceUS$165.84
BuyUS$338,31412 Sep 19
Northern Trust Global Investments
EntityCompany
Shares2,040
Max PriceUS$165.84
BuyUS$3,390,26712 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares20,443
Max PriceUS$165.84
SellUS$4,335,72112 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares26,144
Max PriceUS$165.84
SellUS$22,290,14912 Sep 19
FMR LLC
EntityCompany
Shares135,492
Max PriceUS$165.25
BuyUS$1,055,20412 Sep 19
FMR LLC
EntityCompany
Shares6,389
Max PriceUS$165.72
SellUS$661,70412 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares4,003
Max PriceUS$165.50
BuyUS$35,895,10512 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares216,392
Max PriceUS$165.88
SellUS$15,726,39512 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares94,823
Max PriceUS$165.85
SellUS$214,57912 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,300
Max PriceUS$165.62
BuyUS$16,46312 Sep 19
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$164.63
BuyUS$2,819,28012 Sep 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares17,000
Max PriceUS$165.84
SellUS$2,995,92612 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares18,101
Max PriceUS$165.83
SellUS$541,85611 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares3,304
Max PriceUS$164.00
BuyUS$2,338,30611 Sep 19
State Street Global Advisors, Inc.
EntityCompany
Shares14,258
Max PriceUS$164.00
SellUS$817,39811 Sep 19
Artisan Partners Limited Partnership
EntityCompany
Shares5,041
Max PriceUS$162.15
SellUS$326,53711 Sep 19
Legg Mason, Inc.
EntityCompany
Shares2,006
Max PriceUS$162.78
BuyUS$5,51211 Sep 19
Legg Mason, Inc.
EntityCompany
Shares34
Max PriceUS$163.65
SellUS$563,44611 Sep 19
BlackRock, Inc.
EntityCompany
Shares3,445
Max PriceUS$164.00
BuyUS$1,024,08611 Sep 19
BlackRock, Inc.
EntityCompany
Shares6,261
Max PriceUS$164.00
SellUS$17,237,65111 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares105,082
Max PriceUS$164.04
BuyUS$4,710,98211 Sep 19
Citadel Advisors, LLC
EntityCompany
Shares28,722
Max PriceUS$164.02
SellUS$64,69611 Sep 19
Franklin Resources, Inc.
EntityCompany
Shares400
Max PriceUS$161.74
BuyUS$381,13611 Sep 19
Northern Trust Global Investments
EntityCompany
Shares2,324
Max PriceUS$164.00
SellUS$205,82011 Sep 19
Northern Trust Global Investments
EntityCompany
Shares1,255
Max PriceUS$164.00
SellUS$58,890,99711 Sep 19
FMR LLC
EntityCompany
Shares363,114
Max PriceUS$163.05
BuyUS$1,142,94911 Sep 19
FMR LLC
EntityCompany
Shares7,002
Max PriceUS$163.94
BuyUS$35,708,67511 Sep 19
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares217,696
Max PriceUS$164.03
SellUS$1,966,31611 Sep 19
GIC Pte. Ltd.
EntityCompany
Shares11,989
Max PriceUS$164.01
BuyUS$1,705,60011 Sep 19
Longview Partners (Guernsey) Ltd
EntityCompany
Shares10,400
Max PriceUS$164.00