TPL Stock Overview
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses.
TPL passed our risk checks.
Texas Pacific Land Competitors
Price History & Performance
|Historical stock prices|
|Current Share Price||US$1,777.23|
|52 Week High||US$1,899.01|
|52 Week Low||US$946.29|
|1 Month Change||-3.44%|
|3 Month Change||16.39%|
|1 Year Change||51.51%|
|3 Year Change||194.05%|
|5 Year Change||338.61%|
|Change since IPO||25,471.66%|
Recent News & Updates
Texas Pacific Land Corporation's Royalties Have Strong Upside Potential
Summary Elevated energy cost continues to fuel inflation despite aggressive monetary tightening and fiscal policies. Texas Pacific Land Corporation could offer good leverage amid higher energy prices. How Texas Pacific Land Corporation builds its revenue in the oil and gas industry. The stock price is not low, but it could trade higher. Elevated Energy Cost Continues to Fuel Inflation Despite Aggressive Monetary Tightening and Fiscal Policies to Dampen the Rapid Rise in Goods and Services Prices Although somewhat better compared to previous readings, global annual inflation rates remained at historic highs in August. This was driven by continued strong pressure from unusually higher electricity, gas and other utility prices, which companies are passing on to their customers by raising the prices of the goods and services they provide. So far, aggressive central bank rate hikes combined with government fiscal policies trying to stem the soaring prices of goods and services have done little but create a real recession risk. With inflation fueled by factors such as the war in Ukraine, geopolitical fighting between Western countries and Russia/China, and uncooperative OPEC, all beyond the control of the world's top monetary authorities, the task to restore price stability while maintaining maximum employment is of even greater complexity. Therefore, these powerful factors of galloping inflation reflected in rising oil and gas and other commodities prices in the futures contract markets could last for a very long time. Analysts See Crude Oil and Natural Gas Prices Rising from Current Levels. Texas Pacific Land Corporation Offers Good Leverage Roughly based on the above factors, analysts see crude oil and natural gas assets rising from the current $85.02 per barrel and $7.81 per metric million British Thermal Units [MMBtu], respectively. At the time of writing, they expect Crude Oil West Texas Intermediate [WTI] futures expiring in October 2022 to trade at $100.71 a barrel within 52 weeks, an increase of 18, 5% compared to current levels. Regarding natural gas futures expiring in October 2022, they forecast the asset to rise 32.14% over the next 52 weeks to $10.32 per MMBtu. Stock market investors would be better off tying a larger portion of their portfolio to the performance of energy stocks, as not many are likely to rise as fast as these publicly traded stocks, which will benefit from the expected continued bull market in oil and natural gas. In the oil & gas industry, Texas Pacific Land Corporation (TPL)'s stock appears well-positioned to continue trading higher and contribute to its more than 40% gain over the past year as its shares remain faithful to the bullish oil & gas market, as the following chart indicates. Seeking Alpha Over the past year, crude oil futures were up 27.99%, natural gas was up 120.15%, and shares of Texas Pacific Land Corporation were up 39.37%. Conversely, the stock market, represented by the SPDR S&P 500 ETF Trust (SPY), the benchmark, fell 13.9%, paying the price for headwinds from highly uncertain times with inflation soaring. Moreover, despite the unpredictable results, hawkish monetary policy was pursued, and the supply chain crisis caused by the COVID-19 pandemic persisted. Oil and gas operators are excited when the price of hydrocarbons rises in the futures market because those prices allow them to capture the extra profits that some governments try to return in part to citizens and small/medium businesses by enacting well-suited taxation. Oil and gas operators increase their revenues by selling more, and to do this they need to increase oil and gas throughput by intensifying the exploration and extraction of the mineral resources. And they will continue to do so if oil and natural gas prices continue to rise as analysts predict. Texas Pacific Land Corporation's Role in the Oil and Gas industry. Segments Are on Track to Grow Sales, Giving the Stock Strong Upside Potential And with more extra profits on the way, Texas Pacific Land Corporation shareholders surely envision the pleasure of higher royalties from the exploitation of their company's land property by other oil and gas explorers and miners. Texas Pacific Land Corporation, based in Dallas, Texas, is one of the largest landholders in all of Texas and owns approximately 880,000 acres in west Texas. Most of those acres are located in the mineral-rich Permian Basin area. Describing how the rise in fossil fuel prices has contributed to the increase in oil and gas royalties for Texas Pacific Land Corporation [see table below] could give an idea of how the company's revenues could evolve in the coming months when oil and gas prices are expected to improve. The data in the table is from the company's financial results report for the second quarter and first six months of 2022. Items Q2 2022 Q2 2021 Variation [Q2 22 over Q2 21] H1 2022 H1 2021 Variation [H1 22 over H1 21] Total revenues [in Million] $176.27 $95.93 +84% $323.61 $180.09 +79.7% Total oil and gas royalties [in Millions] $121.27 $58.20 +108.35% $225.44 $107.74 +109.24% Production volumes [Million Barrels of Oil Equivalent] 1.805 1.493 +20.9% 3.676 2.973 +23.65% Realized prices [per Barrel of Oil Equivalent] $70.36 $40.83 +72.32% $64.22 $37.94 +69.27% Currently, oil and gas royalties from the use of Texas Pacific Land Corporation's land by hydrocarbon well operators represent approximately 70% of the company's total revenues. As such, royalties are a major driver of the company's revenue. Therefore, any continuation of the oil and gas bull market should create a positive catalyst that continues to drive the stock price to higher levels, as it has done in the past year. However, not only the producers, the so-called upstream sub-sector, benefit from the strong growth of the spot markets for oil and gas [and Texas Pacific Land Corporation's royalties benefit too], but also the entire energy sector, including the downstream and midstream sub-sectors. Texas Pacific Land Corporation's 880,000-acre land also enables midstream and downstream operations, and as those activities grow, the company will benefit from permits issued to the gas pipeline and power line operators. This segment is expected to be a strong contributor to Texas Pacific Land Corporation's revenues in the coming months. The activities of this segment should be intensified as more and more gas tankers for loading will sail off the coast of the Gulf of Mexico to reach the European regasification plants and help European countries reduce their dependence on Russian gas. The trend in this sense is identified by comparing the annual increases in easements and commercial leases for the second quarter with those for the first 6 months of 2022. For the second quarter of 2022, easements and other land-related revenues segment grew 55.6% year-on-year versus 29% for the longer 6-month period. Therefore, income from this segment is on the rise. In the short term, this segment is expected to gain momentum as Europe has yet to prove that it can do without Russian gas, as winter has not yet arrived. However, Russia has closed virtually all gas ports to the EU in response to Western sanctions. As a result, Europe also needs more natural liquefied gas from America, which is also routed through the Texas Pacific Land Corporation lands. Easements and commercial lease revenues account for approximately 7%-8% of total revenues. Texas Pacific Land Corporation also generates revenue from sourcing water and/or treated water used in past production, revenue from saline water disposal on its land, and revenue from the sale of caliche, the raw material used to make cement used by infrastructure construction companies worldwide. This segment accounts for 23% to 24% of total revenue, is doubling year over year as its second-quarter and first-half 2022 results show, and is expected to continue growing as production of oil and gas and other commodities increases higher water consumption, which can be bought on site. Instead, operating expenses relative to the second quarter and first six months of 2022 have remained fairly flat from year to year and should remain so for the period to come, which bodes well for future income lines. Net income was $118.9 million, or diluted earnings per share were $15.37, up 109% year over year for the second quarter of 2022. Net income was $216.8 million or diluted earnings per share was $28.01, up 102.8% year over year for the first half of 2022. The Balance Sheet and The Dividend The company appears to have approximately $390 million in cash and no debt as of June 30, 2022. Texas Pacific Land currently has an Altman Z score of 73.04, meaning its balance sheet is in safe areas, so the probability of bankruptcy in the next few years is zero. On Sept. 15, the company paid a quarterly dividend of $3 per share -- the same level as the previous payout -- for a yield [TTM] that stands at 0.66% as of this writing. Seeking Alpha Wall Street Growth Estimates for Earnings and Revenue. Recommendation Ratings and Price Target Wall Street analysts estimate earnings per share [EPS] to increase from $10.82 in Q3 2021 to $14.38 in Q3 2022 and from $10.21 in Q4 2021 to $13.18 in Q4 2022.
Texas Pacific Land goes ex-dividend tomorrow
Texas Pacific Land (NYSE:TPL) had declared $3.00/share quarterly dividend, in line with previous. Payable Sept. 15; for shareholders of record Sept. 8; ex-div Sept. 7. See TPL Dividend Scorecard, Yield Chart, & Dividend Growth.
|TPL||US Oil and Gas||US Market|
Return vs Industry: TPL exceeded the US Oil and Gas industry which returned 36.6% over the past year.
Return vs Market: TPL exceeded the US Market which returned -21.5% over the past year.
|TPL Average Weekly Movement||7.2%|
|Oil and Gas Industry Average Movement||8.1%|
|Market Average Movement||6.9%|
|10% most volatile stocks in US Market||15.6%|
|10% least volatile stocks in US Market||2.8%|
Stable Share Price: TPL is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 7% a week.
Volatility Over Time: TPL's weekly volatility (7%) has been stable over the past year.
About the Company
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses. The company’s Land and Resource Management segment manages approximately 880,000 acres of land. This segment also holds own a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately 371,000 acres of land; and approximately 4,000 additional net royalty acres located in the western part of Texas.
Texas Pacific Land Fundamentals Summary
|TPL fundamental statistics|
Is TPL overvalued?See Fair Value and valuation analysis
Earnings & Revenue
|TPL income statement (TTM)|
|Cost of Revenue||US$13.08m|
Last Reported Earnings
Jun 30, 2022
Next Earnings Date
|Earnings per share (EPS)||49.17|
|Net Profit Margin||63.87%|
How did TPL perform over the long term?See historical performance and comparison
0.7%Current Dividend Yield
Is TPL undervalued compared to its fair value, analyst forecasts and its price relative to the market?
Valuation Score 2/6
Price-To-Earnings vs Peers
Price-To-Earnings vs Industry
Price-To-Earnings vs Fair Ratio
Below Fair Value
Significantly Below Fair Value
Key Valuation Metric
Which metric is best to use when looking at relative valuation for TPL?
Other financial metrics that can be useful for relative valuation.
|What is TPL's n/a Ratio?|
Price to Earnings Ratio vs Peers
How does TPL's PE Ratio compare to its peers?
|TPL PE Ratio vs Peers|
|Company||PE||Estimated Growth||Market Cap|
MRO Marathon Oil
CHK Chesapeake Energy
AR Antero Resources
TPL Texas Pacific Land
Price-To-Earnings vs Peers: TPL is expensive based on its Price-To-Earnings Ratio (36.1x) compared to the peer average (6.4x).
Price to Earnings Ratio vs Industry
How does TPL's PE Ratio compare vs other companies in the US Oil and Gas Industry?
Price-To-Earnings vs Industry: TPL is expensive based on its Price-To-Earnings Ratio (36.1x) compared to the US Oil and Gas industry average (8.3x)
Price to Earnings Ratio vs Fair Ratio
What is TPL's PE Ratio compared to its Fair PE Ratio? This is the expected PE Ratio taking into account the company's forecast earnings growth, profit margins and other risk factors.
|Current PE Ratio||36.1x|
|Fair PE Ratio||22.4x|
Price-To-Earnings vs Fair Ratio: TPL is expensive based on its Price-To-Earnings Ratio (36.1x) compared to the estimated Fair Price-To-Earnings Ratio (22.4x).
Share Price vs Fair Value
What is the Fair Price of TPL when looking at its future cash flows? For this estimate we use a Discounted Cash Flow model.
Below Fair Value: TPL ($1777.23) is trading below our estimate of fair value ($2286.78)
Significantly Below Fair Value: TPL is trading below fair value by more than 20%.
Analyst Price Targets
What is the analyst 12-month forecast and do we have any statistical confidence in the consensus price target?
Analyst Forecast: Target price is lower than the current share price.
Discover undervalued companies
How is Texas Pacific Land forecast to perform in the next 1 to 3 years based on estimates from 2 analysts?
Future Growth Score4/6
Future Growth Score 4/6
Earnings vs Savings Rate
Earnings vs Market
High Growth Earnings
Revenue vs Market
High Growth Revenue
Forecasted annual earnings growth
Earnings and Revenue Growth Forecasts
Analyst Future Growth Forecasts
Earnings vs Savings Rate: TPL's forecast earnings growth (20.4% per year) is above the savings rate (1.9%).
Earnings vs Market: TPL's earnings (20.4% per year) are forecast to grow faster than the US market (14.7% per year).
High Growth Earnings: TPL's earnings are expected to grow significantly over the next 3 years.
Revenue vs Market: TPL's revenue (18.4% per year) is forecast to grow faster than the US market (7.6% per year).
High Growth Revenue: TPL's revenue (18.4% per year) is forecast to grow slower than 20% per year.
Earnings per Share Growth Forecasts
Future Return on Equity
Future ROE: Insufficient data to determine if TPL's Return on Equity is forecast to be high in 3 years time
Discover growth companies
How has Texas Pacific Land performed over the past 5 years?
Past Performance Score5/6
Past Performance Score 5/6
Growing Profit Margin
Earnings vs Industry
Historical annual earnings growth
Earnings and Revenue History
Quality Earnings: TPL has high quality earnings.
Growing Profit Margin: TPL's current net profit margins (63.9%) are higher than last year (60.2%).
Past Earnings Growth Analysis
Earnings Trend: TPL's earnings have grown by 16.9% per year over the past 5 years.
Accelerating Growth: TPL's earnings growth over the past year (91.6%) exceeds its 5-year average (16.9% per year).
Earnings vs Industry: TPL earnings growth over the past year (91.6%) underperformed the Oil and Gas industry 184.6%.
Return on Equity
High ROE: TPL's Return on Equity (58.8%) is considered outstanding.
Discover strong past performing companies
How is Texas Pacific Land's financial position?
Financial Health Score6/6
Financial Health Score 6/6
Short Term Liabilities
Long Term Liabilities
Financial Position Analysis
Short Term Liabilities: TPL's short term assets ($523.9M) exceed its short term liabilities ($57.1M).
Long Term Liabilities: TPL's short term assets ($523.9M) exceed its long term liabilities ($62.4M).
Debt to Equity History and Analysis
Debt Level: TPL is debt free.
Reducing Debt: TPL has not had any debt for past 5 years.
Debt Coverage: TPL has no debt, therefore it does not need to be covered by operating cash flow.
Interest Coverage: TPL has no debt, therefore coverage of interest payments is not a concern.
Discover healthy companies
What is Texas Pacific Land current dividend yield, its reliability and sustainability?
Dividend Score 0/6
Cash Flow Coverage
Current Dividend Yield
Dividend Yield vs Market
|Texas Pacific Land Dividend Yield vs Market|
|Company (Texas Pacific Land)||0.7%|
|Market Bottom 25% (US)||1.7%|
|Market Top 25% (US)||4.7%|
|Industry Average (Oil and Gas)||5.0%|
|Analyst forecast in 3 Years (Texas Pacific Land)||0.7%|
Notable Dividend: TPL's dividend (0.68%) isn’t notable compared to the bottom 25% of dividend payers in the US market (1.66%).
High Dividend: TPL's dividend (0.68%) is low compared to the top 25% of dividend payers in the US market (4.7%).
Stability and Growth of Payments
Stable Dividend: TPL is not paying a notable dividend for the US market, therefore no need to check if payments are stable.
Growing Dividend: TPL is not paying a notable dividend for the US market, therefore no need to check if payments are increasing.
Earnings Payout to Shareholders
Earnings Coverage: TPL is not paying a notable dividend for the US market.
Cash Payout to Shareholders
Cash Flow Coverage: TPL is not paying a notable dividend for the US market.
Discover strong dividend paying companies
How experienced are the management team and are they aligned to shareholders interests?
Average management tenure
Tyler Glover (37 yo)
Mr. Tyler Glover serves as President and Chief Executive Officer at Texas Pacific Land Corporation and its Trustee since January 11, 2021. He served as Chief Executive Officer, General Agent and Secretary...
CEO Compensation Analysis
|Tyler Glover's Compensation vs Texas Pacific Land Earnings|
|Date||Total Comp.||Salary||Company Earnings|
|Jun 30 2022||n/a||n/a|
|Mar 31 2022||n/a||n/a|
|Dec 31 2021||US$5m||US$850k|
|Sep 30 2021||n/a||n/a|
|Jun 30 2021||n/a||n/a|
|Mar 31 2021||n/a||n/a|
|Dec 31 2020||US$3m||US$850k|
|Sep 30 2020||n/a||n/a|
|Jun 30 2020||n/a||n/a|
|Mar 31 2020||n/a||n/a|
|Dec 31 2019||US$4m||US$800k|
|Sep 30 2019||n/a||n/a|
|Jun 30 2019||n/a||n/a|
|Mar 31 2019||n/a||n/a|
|Dec 31 2018||US$2m||US$480k|
|Sep 30 2018||n/a||n/a|
|Jun 30 2018||n/a||n/a|
|Mar 31 2018||n/a||n/a|
|Dec 31 2017||US$724k||US$381k|
|Sep 30 2017||n/a||n/a|
|Jun 30 2017||n/a||n/a|
|Mar 31 2017||n/a||n/a|
|Dec 31 2016||US$201k||US$153k|
|Sep 30 2016||n/a||n/a|
|Jun 30 2016||n/a||n/a|
|Mar 31 2016||n/a||n/a|
|Dec 31 2015||US$152k||US$112k|
Compensation vs Market: Tyler's total compensation ($USD4.97M) is below average for companies of similar size in the US market ($USD13.04M).
Compensation vs Earnings: Tyler's compensation has increased by more than 20% in the past year.
Experienced Management: TPL's management team is seasoned and experienced (5.3 years average tenure).
Experienced Board: TPL's board of directors are not considered experienced ( 1.7 years average tenure), which suggests a new board.
Who are the major shareholders and have insiders been buying or selling?
Insider Trading Volume
Insider Buying: TPL insiders have bought more shares than they have sold in the past 3 months.
Recent Insider Transactions
|29 Sep 22||BuyUS$8,889||Murray Stahl||Individual||5||US$1,777.70|
|28 Sep 22||BuyUS$8,833||Murray Stahl||Individual||5||US$1,766.52|
|27 Sep 22||BuyUS$8,429||Murray Stahl||Individual||5||US$1,685.85|
|26 Sep 22||BuyUS$8,134||Murray Stahl||Individual||5||US$1,626.85|
|23 Sep 22||BuyUS$8,201||Murray Stahl||Individual||5||US$1,640.19|
|22 Sep 22||BuyUS$8,898||Murray Stahl||Individual||5||US$1,779.67|
|21 Sep 22||BuyUS$5,321||Murray Stahl||Individual||3||US$1,773.79|
|20 Sep 22||BuyUS$9,093||Murray Stahl||Individual||5||US$1,818.50|
|19 Sep 22||BuyUS$9,082||Murray Stahl||Individual||5||US$1,816.38|
|16 Sep 22||BuyUS$8,866||Murray Stahl||Individual||5||US$1,773.10|
|15 Sep 22||BuyUS$8,836||Murray Stahl||Individual||5||US$1,767.14|
|14 Sep 22||BuyUS$9,292||Murray Stahl||Individual||5||US$1,858.31|
|13 Sep 22||BuyUS$8,757||Murray Stahl||Individual||5||US$1,751.31|
|12 Sep 22||BuyUS$9,136||Murray Stahl||Individual||5||US$1,827.16|
|09 Sep 22||BuyUS$9,114||Murray Stahl||Individual||5||US$1,822.80|
|08 Sep 22||BuyUS$9,037||Murray Stahl||Individual||5||US$1,807.39|
|07 Sep 22||BuyUS$9,172||Murray Stahl||Individual||5||US$1,834.49|
|06 Sep 22||BuyUS$9,296||Murray Stahl||Individual||5||US$1,859.19|
|02 Sep 22||BuyUS$9,440||Murray Stahl||Individual||5||US$1,888.01|
|01 Sep 22||BuyUS$8,949||Murray Stahl||Individual||5||US$1,789.74|
|31 Aug 22||BuyUS$9,202||Murray Stahl||Individual||5||US$1,840.46|
|30 Aug 22||BuyUS$8,584||Murray Stahl||Individual||5||US$1,716.80|
|29 Aug 22||BuyUS$9,261||Murray Stahl||Individual||5||US$1,852.29|
|26 Aug 22||BuyUS$9,171||Murray Stahl||Individual||5||US$1,834.28|
|25 Aug 22||BuyUS$8,933||Murray Stahl||Individual||5||US$1,786.51|
|24 Aug 22||BuyUS$9,072||Murray Stahl||Individual||5||US$1,814.32|
|23 Aug 22||BuyUS$8,862||Murray Stahl||Individual||5||US$1,772.31|
|22 Aug 22||BuyUS$8,698||Murray Stahl||Individual||5||US$1,739.50|
|19 Aug 22||BuyUS$8,603||Murray Stahl||Individual||5||US$1,720.66|
|18 Aug 22||BuyUS$8,952||Murray Stahl||Individual||5||US$1,790.44|
|17 Aug 22||BuyUS$8,625||Murray Stahl||Individual||5||US$1,725.00|
|16 Aug 22||BuyUS$8,294||Murray Stahl||Individual||5||US$1,658.85|
|15 Aug 22||BuyUS$8,437||Murray Stahl||Individual||5||US$1,687.30|
|12 Aug 22||BuyUS$8,382||Murray Stahl||Individual||5||US$1,676.44|
|11 Aug 22||BuyUS$8,723||Murray Stahl||Individual||5||US$1,744.60|
|10 Aug 22||BuyUS$8,651||Murray Stahl||Individual||5||US$1,730.25|
|09 Aug 22||BuyUS$8,555||Murray Stahl||Individual||5||US$1,711.00|
|08 Aug 22||BuyUS$8,555||Murray Stahl||Individual||5||US$1,710.94|
|05 Aug 22||BuyUS$8,284||Murray Stahl||Individual||5||US$1,656.82|
|04 Aug 22||BuyUS$8,208||Murray Stahl||Individual||5||US$1,641.55|
|03 Aug 22||BuyUS$8,847||Murray Stahl||Individual||5||US$1,769.41|
|02 Aug 22||BuyUS$9,111||Murray Stahl||Individual||5||US$1,822.27|
|01 Aug 22||BuyUS$9,110||Murray Stahl||Individual||5||US$1,821.94|
|29 Jul 22||BuyUS$9,169||Murray Stahl||Individual||5||US$1,833.85|
|28 Jul 22||BuyUS$9,152||Murray Stahl||Individual||5||US$1,830.49|
|27 Jul 22||BuyUS$9,145||Murray Stahl||Individual||5||US$1,828.92|
|26 Jul 22||BuyUS$8,867||Murray Stahl||Individual||5||US$1,773.36|
|25 Jul 22||BuyUS$8,850||Murray Stahl||Individual||5||US$1,769.93|
|22 Jul 22||BuyUS$8,600||Murray Stahl||Individual||5||US$1,720.00|
|21 Jul 22||BuyUS$8,772||Murray Stahl||Individual||5||US$1,754.34|
|20 Jul 22||BuyUS$9,060||Murray Stahl||Individual||5||US$1,811.94|
|19 Jul 22||BuyUS$8,676||Murray Stahl||Individual||5||US$1,735.20|
|18 Jul 22||BuyUS$8,463||Murray Stahl||Individual||5||US$1,692.57|
|15 Jul 22||BuyUS$8,333||Murray Stahl||Individual||5||US$1,666.67|
|14 Jul 22||BuyUS$8,250||Murray Stahl||Individual||5||US$1,650.00|
|13 Jul 22||BuyUS$7,997||Murray Stahl||Individual||5||US$1,599.37|
|12 Jul 22||BuyUS$7,742||Murray Stahl||Individual||5||US$1,548.49|
|11 Jul 22||BuyUS$7,735||Murray Stahl||Individual||5||US$1,547.00|
|08 Jul 22||BuyUS$7,712||Murray Stahl||Individual||5||US$1,542.35|
|07 Jul 22||BuyUS$7,661||Murray Stahl||Individual||5||US$1,532.24|
|06 Jul 22||BuyUS$7,228||Murray Stahl||Individual||5||US$1,445.52|
|05 Jul 22||BuyUS$7,342||Murray Stahl||Individual||5||US$1,468.35|
|01 Jul 22||BuyUS$7,635||Murray Stahl||Individual||5||US$1,526.97|
|30 Jun 22||BuyUS$7,440||Murray Stahl||Individual||5||US$1,488.02|
|29 Jun 22||BuyUS$7,529||Murray Stahl||Individual||5||US$1,505.79|
|28 Jun 22||BuyUS$8,164||Murray Stahl||Individual||5||US$1,632.74|
|27 Jun 22||BuyUS$7,693||Murray Stahl||Individual||5||US$1,538.64|
|24 Jun 22||BuyUS$7,600||Murray Stahl||Individual||5||US$1,519.96|
|23 Jun 22||BuyUS$7,291||Murray Stahl||Individual||5||US$1,458.12|
|22 Jun 22||BuyUS$7,285||Murray Stahl||Individual||5||US$1,457.02|
|21 Jun 22||BuyUS$7,713||Murray Stahl||Individual||5||US$1,542.56|
|17 Jun 22||BuyUS$7,281||Murray Stahl||Individual||5||US$1,456.18|
|16 Jun 22||BuyUS$7,760||Murray Stahl||Individual||5||US$1,552.06|
|15 Jun 22||BuyUS$8,120||Murray Stahl||Individual||5||US$1,624.00|
|14 Jun 22||BuyUS$8,182||Murray Stahl||Individual||5||US$1,636.32|
|13 Jun 22||BuyUS$8,018||Murray Stahl||Individual||5||US$1,603.50|
|10 Jun 22||BuyUS$8,565||Murray Stahl||Individual||5||US$1,712.92|
|09 Jun 22||BuyUS$8,597||Murray Stahl||Individual||5||US$1,719.45|
|08 Jun 22||BuyUS$8,599||Murray Stahl||Individual||5||US$1,719.86|
|07 Jun 22||BuyUS$8,731||Murray Stahl||Individual||5||US$1,746.23|
|06 Jun 22||BuyUS$8,409||Murray Stahl||Individual||5||US$1,681.77|
|03 Jun 22||BuyUS$8,389||Murray Stahl||Individual||5||US$1,677.86|
|02 Jun 22||BuyUS$8,163||Murray Stahl||Individual||5||US$1,632.67|
|01 Jun 22||BuyUS$7,989||Murray Stahl||Individual||5||US$1,597.84|
|31 May 22||BuyUS$7,830||Murray Stahl||Individual||5||US$1,565.99|
|27 May 22||BuyUS$7,870||Murray Stahl||Individual||5||US$1,574.02|
|26 May 22||BuyUS$7,635||Murray Stahl||Individual||5||US$1,526.95|
|25 May 22||BuyUS$7,434||Murray Stahl||Individual||5||US$1,486.84|
|24 May 22||BuyUS$7,133||Murray Stahl||Individual||5||US$1,426.67|
|23 May 22||BuyUS$7,033||Murray Stahl||Individual||5||US$1,406.52|
|20 May 22||BuyUS$6,862||Murray Stahl||Individual||5||US$1,372.30|
|19 May 22||BuyUS$6,782||Murray Stahl||Individual||5||US$1,356.48|
|18 May 22||BuyUS$6,771||Murray Stahl||Individual||5||US$1,354.24|
|17 May 22||BuyUS$6,995||Murray Stahl||Individual||5||US$1,398.91|
|16 May 22||BuyUS$6,847||Murray Stahl||Individual||5||US$1,369.32|
|13 May 22||BuyUS$6,760||Murray Stahl||Individual||5||US$1,351.93|
|12 May 22||BuyUS$6,478||Murray Stahl||Individual||5||US$1,295.69|
|11 May 22||BuyUS$6,378||Murray Stahl||Individual||5||US$1,275.67|
|10 May 22||BuyUS$6,580||Murray Stahl||Individual||5||US$1,315.91|
|09 May 22||BuyUS$6,485||Murray Stahl||Individual||5||US$1,296.99|
|06 May 22||BuyUS$7,119||Murray Stahl||Individual||5||US$1,423.84|
|05 May 22||BuyUS$7,021||Murray Stahl||Individual||5||US$1,404.15|
|04 May 22||BuyUS$7,125||Murray Stahl||Individual||5||US$1,424.91|
|03 May 22||BuyUS$6,901||Murray Stahl||Individual||5||US$1,380.14|
|02 May 22||BuyUS$6,788||Murray Stahl||Individual||5||US$1,357.52|
|29 Apr 22||BuyUS$6,833||Murray Stahl||Individual||5||US$1,366.60|
|28 Apr 22||BuyUS$6,880||Murray Stahl||Individual||5||US$1,375.98|
|27 Apr 22||BuyUS$6,663||Murray Stahl||Individual||5||US$1,332.63|
|26 Apr 22||BuyUS$6,671||Murray Stahl||Individual||5||US$1,334.16|
|25 Apr 22||BuyUS$6,858||Murray Stahl||Individual||5||US$1,371.56|
|22 Apr 22||BuyUS$6,892||Murray Stahl||Individual||5||US$1,378.33|
|21 Apr 22||BuyUS$7,164||Murray Stahl||Individual||5||US$1,432.76|
|20 Apr 22||BuyUS$7,531||Murray Stahl||Individual||5||US$1,506.29|
|19 Apr 22||BuyUS$7,393||Murray Stahl||Individual||5||US$1,478.50|
|18 Apr 22||BuyUS$7,444||Murray Stahl||Individual||5||US$1,488.81|
|14 Apr 22||BuyUS$7,311||Murray Stahl||Individual||5||US$1,462.25|
|13 Apr 22||BuyUS$7,293||Murray Stahl||Individual|