NasdaqGS:CME

Stock Analysis Report

Executive Summary

CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide.

Snowflake

Fundamentals

Average dividend payer with questionable track record.


Similar Companies

Share Price & News

How has CME Group's share price performed over time and what events caused price changes?


Latest Share Price and Events


Market Performance


7 Day Return

0.2%

CME

1.7%

US Capital Markets

0.4%

US Market


1 Year Return

16.7%

CME

2.4%

US Capital Markets

6.9%

US Market

Return vs Industry: CME exceeded the US Capital Markets industry which returned 2.4% over the past year.

Return vs Market: CME exceeded the US Market which returned 6.9% over the past year.


Shareholder returns

CMEIndustryMarket
7 Day0.2%1.7%0.4%
30 Day1.0%-3.1%-1.1%
90 Day3.4%-2.3%-0.5%
1 Year19.6%16.7%4.7%2.4%9.3%6.9%
3 Year129.4%104.8%51.1%42.6%45.8%36.4%
5 Year219.8%159.0%75.7%59.6%62.9%45.1%

Price Volatility Vs. Market

How volatile is CME Group's share price compared to the market and industry in the last 5 years?


Simply Wall St News

Valuation

Is CME Group undervalued compared to its fair value and its price relative to the market?

41.4x

Price to Earnings (PE) ratio


Share Price vs. Fair Value

Undervalued: CME ($213.17) is trading above our estimate of fair value ($110.07)

Significantly Undervalued: CME is trading above our estimate of fair value.


Price To Earnings Ratio

PE vs Industry: CME is poor value based on its PE Ratio (41.4x) compared to the Capital Markets industry average (39.4x).

PE vs Market: CME is poor value based on its PE Ratio (41.4x) compared to the US market (17.6x).


Price to Earnings Growth Ratio

Low PEG Ratio: CME is poor value based on its PEG Ratio (3.8x)


Price to Book Ratio

PB vs Industry: CME is good value based on its PB Ratio (2.9x) compared to the US Capital Markets industry average (6.5x).


Next Steps

Future Growth

How is CME Group forecast to perform in the next 1 to 3 years based on estimates from 17 analysts?

10.9%

Forecasted annual earnings growth


Earnings and Revenue Growth Forecasts


Analyst Future Growth Forecasts

Earnings vs Savings Rate: CME's forecast earnings growth (10.9% per year) is above the savings rate (2.7%).

Earnings vs Market: CME's earnings (10.9% per year) are forecast to grow slower than the US market (14.6% per year).

High Growth Earnings: CME's earnings are forecast to grow, but not significantly.

Revenue vs Market: CME's revenue (5% per year) is forecast to grow slower than the US market (7.2% per year).

High Growth Revenue: CME's revenue (5% per year) is forecast to grow slower than 20% per year.


Earnings per Share Growth Forecasts


Future Return on Equity

High Future ROE: CME's Return on Equity is forecast to be low in 3 years time (10.2%).


Next Steps

Past Performance

How has CME Group performed over the past 5 years?

24.6%

Historical annual earnings growth


Earnings and Revenue History


Past Earnings Growth Analysis

Earnings Trend: CME's earnings have grown significantly by 24.6% per year over the past 5 years.

Accelerating Growth: CME's has had negative earnings growth over the past year, so it can't be compared to its 5-year average.

Earnings vs Industry: CME had negative earnings growth (-59%) over the past year, making it difficult to compare to the Capital Markets industry average (31.1%).


Return on Equity

High ROE: CME's Return on Equity (6.8%) is considered low.


Return on Assets

ROA vs Industry: CME has a higher Return on Assets than the Capital Markets industry average last year.


Return on Capital Employed

ROCE Improving: CME has not improved its Return on Capital Employed over the past 3 years.


Next Steps

Financial Health

How is CME Group's financial position? (This company is analysed differently as a bank or financial institution)


Financial Position Analysis


Debt to Equity History and Analysis


Balance Sheet

Inventory Level: CME has a low level of unsold assets or inventory.

Debt Coverage by Assets: CME's debt is covered by short term assets (assets are 8.461390x debt).


Financial Institutions Analysis

Asset Level: CME's level of assets compared to its equity is low.

Allowance for Bad Loans: Insufficient data to determine if CME has a sufficient allowance for bad loans.

Low Risk Liabilities: CME reports no customer deposits, loans are made up entirely of externally borrowed funds.

Loan Level: Insufficient data to determine if CME has an acceptable proportion of non-loan assets held.

Low Risk Deposits: CME has advanced significantly more loans than the customer deposits it holds.

Level of Bad Loans: Insufficient data to determine if CME has an appropriate level of bad loans.


Next Steps

Dividend

What is CME Group's current dividend yield, its reliability and sustainability?

2.23%

Current Dividend Yield


Dividend Yield vs Market

company2.2%marketbottom25%1.4%markettop25%3.7%industryaverage2.1%forecastin3Years2.8%

Current dividend yield vs market & industry


Stability and Growth of Payments

Notable Dividend: CME's dividend (2.23%) is higher than the bottom 25% of dividend payers in the US market (1.45%).

High Dividend: CME's dividend (2.23%) is low compared to the top 25% of dividend payers in the US market (3.73%).

Stable Dividend: CME's dividend payments have been volatile in the past 10 years.

Growing Dividend: CME's dividend payments have increased over the past 10 years.


Current Payout to Shareholders

Dividend Coverage: With its reasonable payout ratio (56.3%), CME's dividend payments are covered by earnings.


Future Payout to Shareholders

Future Dividend Coverage: CME's dividends in 3 years are forecast to be covered by earnings (79.1% payout ratio).


Next Steps

Management

What is the CEO of CME Group's salary, the management and board of directors tenure and is there insider trading?

4.7yrs

Average management tenure


CEO

Terry Duffy (61yo)

2.9yrs

Tenure

US$13,416,665

Compensation

Mr. Terrence A. Duffy, also known as Terry, has been Chief Executive Officer and Chairman at CME Group Inc since November 15, 2016. Mr. Duffy is the Chief Executive Officer at New York Mercantile Exchange, ...


CEO Compensation Analysis

Compensation vs. Market: Terry's total compensation ($USD13.42M) is about average for companies of similar size in the US market ($USD11.18M).

Compensation vs Earnings: Terry's compensation has been consistent with company performance over the past year.


Management Age and Tenure

4.7yrs

Average Tenure

55yo

Average Age

Experienced Management: CME's management team is considered experienced (4.7 years average tenure).


Board Age and Tenure

15.5yrs

Average Tenure

71yo

Average Age

Experienced Board: CME's board of directors are seasoned and experienced ( 15.5 years average tenure).


Insider Trading

Insider Buying: CME insiders have only sold shares in the past 3 months.


Recent Insider Transactions

SellUS$1,606,53610 Sep 19
Sean Tully
EntityIndividual
Role
Senior Key Executive
Senior MD and Global Head of Financial & OTC Products
Shares7,200
Max PriceUS$223.13
SellUS$108,00528 Aug 19
Daniel Glickman
EntityIndividual
Role
Member of the Board of Directors
Independent Director
Shares500
Max PriceUS$216.01
SellUS$318,69012 Aug 19
Dennis Suskind
EntityIndividual
Role
Member of the Board of Directors
Independent Director
Shares1,500
Max PriceUS$212.46
SellUS$402,73608 Aug 19
Sunil Cutinho
EntityIndividual
Shares1,990
Max PriceUS$202.38
SellUS$1,025,00005 Aug 19
Howard Siegel
EntityIndividual
Shares5,000
Max PriceUS$205.00
SellUS$7,005,25005 Aug 19
Terrence Duffy
EntityIndividual
Role
Chief Executive Officer
Chairman & CEO
Shares35,000
Max PriceUS$200.15
SellUS$1,272,51213 Jun 19
Derek Sammann
EntityIndividual
Shares6,400
Max PriceUS$198.83
SellUS$415,13713 Jun 19
Julie Winkler
EntityIndividual
Shares2,097
Max PriceUS$198.10
SellUS$61,28112 Jun 19
Elizabeth Cook
EntityIndividual
Shares300
Max PriceUS$204.27
SellUS$503,02510 Jun 19
Martin Gepsman
EntityIndividual
Role
Member of the Board of Directors
Independent Director
Shares2,500
Max PriceUS$201.21
SellUS$99,50307 Jun 19
Elizabeth Cook
EntityIndividual
Shares500
Max PriceUS$199.06
SellUS$136,04504 Jun 19
Timothy Bitsberger
EntityIndividual
Role
Member of the Board of Directors
Independent Director
Shares700
Max PriceUS$194.35
SellUS$1,790,22009 May 19
Henning and Carey Trading Co.
EntityCompany
Shares10,000
Max PriceUS$179.29
SellUS$356,14009 May 19
Martin Gepsman
EntityIndividual
Role
Member of the Board of Directors
Independent Director
Shares2,000
Max PriceUS$178.07
SellUS$503,73018 Mar 19
Martin Gepsman
EntityIndividual
Role
Member of the Board of Directors
Independent Director
Shares3,000
Max PriceUS$167.91
SellUS$36,58004 Mar 19
Ronald Pankau
EntityIndividual
Shares200
Max PriceUS$182.90
SellUS$1,794,88127 Feb 19
Jeffrey Bernacchi
EntityIndividual
Shares10,087
Max PriceUS$177.94
SellUS$2,587,77014 Dec 18
Sean Tully
EntityIndividual
Role
Senior Key Executive
Senior MD and Global Head of Financial & OTC Products
Shares13,500
Max PriceUS$192.16
SellUS$35,53012 Dec 18
Ronald Pankau
EntityIndividual
Shares187
Max PriceUS$190.00
SellUS$1,888,00027 Nov 18
Terrence Duffy
EntityIndividual
Role
Chief Executive Officer
Chairman & CEO
Shares10,000
Max PriceUS$188.80
SellUS$959,22023 Nov 18
Henning and Carey Trading Co.
EntityCompany
Shares5,000
Max PriceUS$192.15
SellUS$364,08420 Nov 18
Julie Winkler
EntityIndividual
Shares1,867
Max PriceUS$195.01
SellUS$626,03908 Nov 18
Julie Holzrichter
EntityIndividual
Role
Chief Operating Officer
Senior MD & COO
Shares3,353
Max PriceUS$186.71
SellUS$513,66006 Nov 18
Charles Carey
EntityIndividual
Shares2,800
Max PriceUS$183.45
BuyUS$1,142,62805 Nov 18
BlackRock, Inc.
EntityCompany
Shares6,211
Max PriceUS$185.86
SellUS$187,90505 Nov 18
BlackRock, Inc.
EntityCompany
Shares1,022
Max PriceUS$183.86
BuyUS$213,29705 Nov 18
Capital Research and Management Company
EntityCompany
Shares1,160
Max PriceUS$185.73
SellUS$21,992,79105 Nov 18
Capital Research and Management Company
EntityCompany
Shares119,325
Max PriceUS$184.31
SellUS$75,64205 Nov 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares412
Max PriceUS$184.01
BuyUS$41,25705 Nov 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares225
Max PriceUS$183.53
SellUS$19,540,67005 Nov 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares104,834
Max PriceUS$186.40
BuyUS$8,491,71205 Nov 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares45,766
Max PriceUS$185.55
BuyUS$1,964,01805 Nov 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares10,663
Max PriceUS$184.19
SellUS$5,125,83305 Nov 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares27,879
Max PriceUS$183.86
SellUS$6,188,72805 Nov 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares33,660
Max PriceUS$183.86
BuyUS$5,128,95905 Nov 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares27,896
Max PriceUS$183.86
BuyUS$15,069,06205 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares80,730
Max PriceUS$186.66
SellUS$16,820,72405 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares90,434
Max PriceUS$186.00
SellUS$786,94205 Nov 18
Managed Account Advisors LLC
EntityCompany
Shares4,245
Max PriceUS$185.38
BuyUS$661,81005 Nov 18
Managed Account Advisors LLC
EntityCompany
Shares3,569
Max PriceUS$185.43
BuyUS$6,193,22705 Nov 18
Societe Generale Group, Banking Investments
EntityCompany
Shares33,322
Max PriceUS$185.86
SellUS$2,894,77805 Nov 18
Societe Generale Group, Banking Investments
EntityCompany
Shares15,581
Max PriceUS$185.79
BuyUS$2,794,42705 Nov 18
Capital Research and Management Company
EntityCompany
Shares15,169
Max PriceUS$186.00
SellUS$55,94205 Nov 18
Geode Capital Management, LLC
EntityCompany
Shares304
Max PriceUS$184.17
BuyUS$2,721,52105 Nov 18
Geode Capital Management, LLC
EntityCompany
Shares14,811
Max PriceUS$183.75
SellUS$18,53605 Nov 18
Capital Research and Management Company
EntityCompany
Shares101
Max PriceUS$183.78
BuyUS$18,630,94802 Nov 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares100,419
Max PriceUS$185.53
BuyUS$10,878,68202 Nov 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares58,968
Max PriceUS$184.48
SellUS$8,894,90502 Nov 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares48,130
Max PriceUS$184.81
BuyUS$46,866,17202 Nov 18
BlackRock, Inc.
EntityCompany
Shares255,045
Max PriceUS$185.96
SellUS$208,22102 Nov 18
BlackRock, Inc.
EntityCompany
Shares1,128
Max PriceUS$184.59
BuyUS$9,034,56702 Nov 18
The Citadel Group Limited
EntityCompany
Shares48,586
Max PriceUS$185.95
SellUS$33,675,75902 Nov 18
The Citadel Group Limited
EntityCompany
Shares180,509
Max PriceUS$186.56
BuyUS$18,948,23502 Nov 18
FMR LLC
EntityCompany
Shares102,821
Max PriceUS$184.72
SellUS$10,83502 Nov 18
FMR LLC
EntityCompany
Shares59
Max PriceUS$183.78
SellUS$1,398,81802 Nov 18
State Street Global Advisors, Inc.
EntityCompany
Shares7,612
Max PriceUS$184.52
BuyUS$1,718,41702 Nov 18
State Street Global Advisors, Inc.
EntityCompany
Shares9,343
Max PriceUS$184.80
BuyUS$6,657,43102 Nov 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares36,164
Max PriceUS$184.09
SellUS$44,811,08802 Nov 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares242,458
Max PriceUS$184.82
BuyUS$2,585,08402 Nov 18
Janus Henderson Group plc
EntityCompany
Shares13,977
Max PriceUS$185.07
SellUS$9,946,61002 Nov 18
Capital Research and Management Company
EntityCompany
Shares54,437
Max PriceUS$183.75
BuyUS$187,01402 Nov 18
Capital Research and Management Company
EntityCompany
Shares1,020
Max PriceUS$184.23
BuyUS$8,897,96402 Nov 18
Northern Trust Group Limited
EntityCompany
Shares48,268
Max PriceUS$184.35
SellUS$13,66002 Nov 18
Northern Trust Group Limited
EntityCompany
Shares74
Max PriceUS$184.60
BuyUS$002 Nov 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares300
Max PriceUS$185.53
SellUS$18,49002 Nov 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares100
Max PriceUS$184.90
SellUS$12,02802 Nov 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares65
Max PriceUS$185.93
BuyUS$90,48002 Nov 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares492
Max PriceUS$184.27
BuyUS$1,023,57002 Nov 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares5,540
Max PriceUS$184.76
SellUS$2,510,14902 Nov 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares13,586
Max PriceUS$184.76
SellUS$30,56202 Nov 18
Edgewood Management LLC
EntityCompany
Shares166
Max PriceUS$184.91
BuyUS$156,97802 Nov 18
Edgewood Management LLC
EntityCompany
Shares849
Max PriceUS$184.91
SellUS$154,45702 Nov 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares834
Max PriceUS$185.20
BuyUS$13,013,04302 Nov 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares69,790
Max PriceUS$186.46
SellUS$72,772,57902 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares390,076
Max PriceUS$186.56
BuyUS$40,281,62702 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares216,405
Max PriceUS$186.14
BuyUS$4,352,73002 Nov 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares23,398
Max PriceUS$186.03
SellUS$172,07102 Nov 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares937
Max PriceUS$183.64
SellUS$825,15402 Nov 18
Managed Account Advisors LLC
EntityCompany
Shares4,435
Max PriceUS$186.06
BuyUS$454,11102 Nov 18
Managed Account Advisors LLC
EntityCompany
Shares2,440
Max PriceUS$186.11
BuyUS$8,61202 Nov 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares47
Max PriceUS$183.24
BuyUS$97,933,89802 Nov 18
Societe Generale Group, Banking Investments
EntityCompany
Shares526,214
Max PriceUS$186.11
SellUS$107,753,46402 Nov 18
Societe Generale Group, Banking Investments
EntityCompany
Shares579,382
Max PriceUS$185.98
BuyUS$23,058,59102 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares126,300
Max PriceUS$182.57
SellUS$18,019,59102 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares98,624
Max PriceUS$182.71
BuyUS$1,107,67001 Nov 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares6,017
Max PriceUS$184.09
SellUS$609,35201 Nov 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares3,297
Max PriceUS$184.82
SellUS$284,99701 Nov 18
Legal & General Investment Management Limited
EntityCompany
Shares1,554
Max PriceUS$183.85
BuyUS$473,72201 Nov 18
Legal & General Investment Management Limited
EntityCompany
Shares2,585
Max PriceUS$183.87
SellUS$17,165,22301 Nov 18
BlackRock, Inc.
EntityCompany
Shares93,509
Max PriceUS$184.09
BuyUS$5,711,75201 Nov 18
BlackRock, Inc.
EntityCompany
Shares31,181
Max PriceUS$183.95
SellUS$1,173,27201 Nov 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares6,353
Max PriceUS$184.68
BuyUS$13,378,87301 Nov 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares72,480
Max PriceUS$184.59
BuyUS$33,608,24301 Nov 18
FMR LLC
EntityCompany
Shares182,653
Max PriceUS$184.73
SellUS$47,37401 Nov 18
FMR LLC
EntityCompany
Shares259
Max PriceUS$184.09
BuyUS$14,885,61401 Nov 18
The Citadel Group Limited
EntityCompany
Shares80,428
Max PriceUS$185.08
SellUS$29,790,32201 Nov 18
The Citadel Group Limited
EntityCompany
Shares161,142
Max PriceUS$184.87
SellUS$639,13101 Nov 18
Capital Research and Management Company
EntityCompany
Shares3,546
Max PriceUS$182.04
BuyUS$93,19801 Nov 18
Capital Research and Management Company
EntityCompany
Shares513
Max PriceUS$182.47
SellUS$16,092,53301 Nov 18
State Street Global Advisors, Inc.
EntityCompany
Shares87,482
Max PriceUS$183.95
BuyUS$206,46301 Nov 18
State Street Global Advisors, Inc.
EntityCompany
Shares1,120
Max PriceUS$184.34
BuyUS$29,13501 Nov 18
Aviva Investors Global Services Limited
EntityCompany
Shares159
Max PriceUS$183.24
SellUS$62,48501 Nov 18
Aviva Investors Global Services Limited
EntityCompany
Shares341
Max PriceUS$183.24
BuyUS$2,833,50801 Nov 18
Geode Capital Management, LLC
EntityCompany
Shares15,465
Max PriceUS$183.24
BuyUS$162,12301 Nov 18
Edgewood Management LLC
EntityCompany
Shares879
Max PriceUS$184.44
SellUS$476,69801 Nov 18
Edgewood Management LLC
EntityCompany
Shares2,584
Max PriceUS$184.58
SellUS$1,084,70101 Nov 18
Northern Trust Group Limited
EntityCompany
Shares5,873
Max PriceUS$184.69
BuyUS$249,34901 Nov 18
Northern Trust Group Limited
EntityCompany
Shares1,353
Max PriceUS$184.29
BuyUS$4,59801 Nov 18
Janus Henderson Group plc
EntityCompany
Shares25
Max PriceUS$183.93
BuyUS$5,046,69301 Nov 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares27,275
Max PriceUS$185.03
BuyUS$566,38401 Nov 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares3,083
Max PriceUS$183.71
SellUS$386,34601 Nov 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares2,103
Max PriceUS$183.71
SellUS$55,827,33401 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares301,802
Max PriceUS$184.98
BuyUS$63,009,10601 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares340,645
Max PriceUS$184.97
BuyUS$618,33701 Nov 18
Managed Account Advisors LLC
EntityCompany
Shares3,352
Max PriceUS$184.47
SellUS$1,723,05101 Nov 18
Managed Account Advisors LLC
EntityCompany
Shares9,315
Max PriceUS$184.98
SellUS$5,624,28301 Nov 18
Societe Generale Group, Banking Investments
EntityCompany
Shares30,517
Max PriceUS$184.30
BuyUS$6,805,93901 Nov 18
Societe Generale Group, Banking Investments
EntityCompany
Shares36,907
Max PriceUS$184.41
SellUS$2,074,27501 Nov 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares11,250
Max PriceUS$184.38
SellUS$281,90301 Nov 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares1,532
Max PriceUS$184.01
BuyUS$438,49301 Nov 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares2,393
Max PriceUS$183.24
BuyUS$14,322,84101 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares78,284
Max PriceUS$182.96
SellUS$6,334,17801 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares34,562
Max PriceUS$183.27
SellUS$30,656,27901 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares169,545
Max PriceUS$180.82
BuyUS$38,285,30801 Nov 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares212,013
Max PriceUS$180.58
BuyUS$45,01031 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares247
Max PriceUS$182.47
SellUS$284,17631 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares1,570
Max PriceUS$182.47
SellUS$1,699,70831 Oct 18
BlackRock, Inc.
EntityCompany
Shares9,315
Max PriceUS$182.47
BuyUS$718,37831 Oct 18
BlackRock, Inc.
EntityCompany
Shares3,937
Max PriceUS$182.47
BuyUS$1,662,80331 Oct 18
Northern Trust Group Limited
EntityCompany
Shares9,113
Max PriceUS$182.47
SellUS$1,022,15731 Oct 18
Northern Trust Group Limited
EntityCompany
Shares5,602
Max PriceUS$182.47
SellUS$15,262,51631 Oct 18
The Citadel Group Limited
EntityCompany
Shares83,589
Max PriceUS$182.59
BuyUS$7,187,83831 Oct 18
The Citadel Group Limited
EntityCompany
Shares39,366
Max PriceUS$182.59
BuyUS$93,77031 Oct 18
Capital Research and Management Company
EntityCompany
Shares523
Max PriceUS$181.30
SellUS$47,87031 Oct 18
Capital Research and Management Company
EntityCompany
Shares264
Max PriceUS$181.35
SellUS$29,37831 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares161
Max PriceUS$182.47
BuyUS$665,46831 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares3,647
Max PriceUS$182.47
BuyUS$19,70731 Oct 18
Legal & General Investment Management Limited
EntityCompany
Shares108
Max PriceUS$182.47
SellUS$138,76631 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares763
Max PriceUS$182.47
BuyUS$83,20631 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares456
Max PriceUS$182.47
BuyUS$92,69031 Oct 18
FMR LLC
EntityCompany
Shares513
Max PriceUS$182.02
SellUS$90131 Oct 18
FMR LLC
EntityCompany
Shares5
Max PriceUS$180.15
SellUS$8,173,91531 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares44,778
Max PriceUS$182.54
BuyUS$6,584,94431 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares36,072
Max PriceUS$182.55
SellUS$61,68631 Oct 18
Janus Henderson Group plc
EntityCompany
Shares340
Max PriceUS$181.43
BuyUS$939,77831 Oct 18
Edgewood Management LLC
EntityCompany
Shares5,171
Max PriceUS$181.75
SellUS$14,389,58331 Oct 18
Edgewood Management LLC
EntityCompany
Shares79,277
Max PriceUS$181.96
BuyUS$400,42231 Oct 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares2,200
Max PriceUS$182.01
BuyUS$299,74931 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares1,665
Max PriceUS$181.98
SellUS$27,61831 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares152
Max PriceUS$181.91
BuyUS$2,228,50631 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares12,213
Max PriceUS$182.47
SellUS$1,225,28631 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares6,715
Max PriceUS$182.47
BuyUS$526,90131 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares2,887
Max PriceUS$182.51
SellUS$587,14531 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares3,216
Max PriceUS$182.57
SellUS$124,99231 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares685
Max PriceUS$182.47
BuyUS$321,33031 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares1,761
Max PriceUS$182.47
BuyUS$2,554,64530 Oct 18
BlackRock, Inc.
EntityCompany
Shares14,226
Max PriceUS$181.49
SellUS$1,078,40330 Oct 18
BlackRock, Inc.
EntityCompany
Shares5,985
Max PriceUS$181.15
BuyUS$10,425,27730 Oct 18
FMR LLC
EntityCompany
Shares57,602
Max PriceUS$181.31
SellUS$3,418,29430 Oct 18
FMR LLC
EntityCompany
Shares18,895
Max PriceUS$180.93
SellUS$204,03930 Oct 18
Northern Trust Group Limited
EntityCompany
Shares1,135
Max PriceUS$179.77
BuyUS$34,85830 Oct 18
Northern Trust Group Limited
EntityCompany
Shares192
Max PriceUS$181.55
BuyUS$13,136,42630 Oct 18
The Citadel Group Limited
EntityCompany
Shares72,377
Max PriceUS$181.50
SellUS$1,761,29030 Oct 18
The Citadel Group Limited
EntityCompany
Shares9,687
Max PriceUS$181.82
BuyUS$210,07830 Oct 18
Capital Research and Management Company
EntityCompany
Shares1,173
Max PriceUS$179.98
SellUS$33,96530 Oct 18
Capital Research and Management Company
EntityCompany
Shares190
Max PriceUS$180.60
SellUS$96,33230 Oct 18
Aviva Investors Global Services Limited
EntityCompany
Shares537
Max PriceUS$179.39
BuyUS$163,84430 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares913
Max PriceUS$180.43
SellUS$12,911,89330 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares72,059
Max PriceUS$180.55
BuyUS$17,88730 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares100
Max PriceUS$178.87
SellUS$2,084,52730 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares11,525
Max PriceUS$180.87
BuyUS$44,271,65030 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares245,858
Max PriceUS$180.07
SellUS$47,01430 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares261
Max PriceUS$180.13
BuyUS$275,90230 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares1,538
Max PriceUS$179.39
SellUS$277,53830 Oct 18
Janus Henderson Group plc
EntityCompany
Shares1,545
Max PriceUS$179.77
BuyUS$162,90130 Oct 18
Janus Henderson Group plc
EntityCompany
Shares900
Max PriceUS$181.00
BuyUS$44,71830 Oct 18
Edgewood Management LLC
EntityCompany
Shares250
Max PriceUS$178.87
SellUS$9,592,56530 Oct 18
Edgewood Management LLC
EntityCompany
Shares53,821
Max PriceUS$181.33
BuyUS$10,597,65630 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares59,023
Max PriceUS$179.55
SellUS$10,620,09430 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares59,148
Max PriceUS$179.55
SellUS$20,81430 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares115
Max PriceUS$180.99
BuyUS$6,62330 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares37
Max PriceUS$179.00
SellUS$030 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares1,132
Max PriceUS$179.39
BuyUS$18,14030 Oct 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$181.40
SellUS$6,432,09430 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares35,382
Max PriceUS$181.79
BuyUS$15,579,00730 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares85,646
Max PriceUS$181.90
BuyUS$2,979,99830 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares16,445
Max PriceUS$181.21
SellUS$10,443,29330 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares57,704
Max PriceUS$180.98
BuyUS$4,752,08830 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares26,148
Max PriceUS$181.74
SellUS$21,60930 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares119
Max PriceUS$181.59
BuyUS$955,43130 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares5,326
Max PriceUS$179.39
SellUS$380,01830 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares2,093
Max PriceUS$181.57
SellUS$704,10630 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares3,925
Max PriceUS$179.39
BuyUS$90,46530 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares500
Max PriceUS$180.93
SellUS$982,11830 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares5,417
Max PriceUS$181.30
BuyUS$755,97730 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares4,165
Max PriceUS$181.51
BuyUS$3,503,20030 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares19,336
Max PriceUS$181.18
SellUS$939,41730 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares5,173
Max PriceUS$181.60
SellUS$315,41430 Oct 18
Northern Trust Group Limited
EntityCompany
Shares1,730
Max PriceUS$182.32
BuyUS$44,40830 Oct 18
Northern Trust Group Limited
EntityCompany
Shares250
Max PriceUS$177.63
SellUS$299,60330 Oct 18
Capital Research and Management Company
EntityCompany
Shares1,656
Max PriceUS$181.18
BuyUS$24,362,20730 Oct 18
Capital Research and Management Company
EntityCompany
Shares135,015
Max PriceUS$182.32
SellUS$36,62129 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares205
Max PriceUS$178.64
BuyUS$459,28329 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares2,571
Max PriceUS$178.64
SellUS$6,65029 Oct 18
FMR LLC
EntityCompany
Shares37
Max PriceUS$179.77
BuyUS$13,630,56829 Oct 18
FMR LLC
EntityCompany
Shares76,063
Max PriceUS$179.35
SellUS$849,36929 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares4,714
Max PriceUS$180.18
BuyUS$3,954,16329 Oct 18
BlackRock, Inc.
EntityCompany
Shares22,066
Max PriceUS$179.59
SellUS$3,253,21329 Oct 18
BlackRock, Inc.
EntityCompany
Shares18,211
Max PriceUS$178.64
BuyUS$74,99829 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares418
Max PriceUS$179.42
BuyUS$20,555,90829 Oct 18
The Citadel Group Limited
EntityCompany
Shares113,839
Max PriceUS$180.57
SellUS$3,691,87229 Oct 18
The Citadel Group Limited
EntityCompany
Shares20,474
Max PriceUS$180.32
SellUS$1,001,34729 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares5,602
Max PriceUS$178.94
BuyUS$39,65829 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares222
Max PriceUS$178.64
SellUS$143,78429 Oct 18
Janus Henderson Group plc
EntityCompany
Shares800
Max PriceUS$179.73
BuyUS$719,64029 Oct 18
Janus Henderson Group plc
EntityCompany
Shares4,000
Max PriceUS$179.91
SellUS$6,244,26929 Oct 18
Edgewood Management LLC
EntityCompany
Shares34,924
Max PriceUS$180.69
SellUS$441,08529 Oct 18
Northern Trust Group Limited
EntityCompany
Shares2,469
Max PriceUS$180.45
BuyUS$65,02529 Oct 18
Northern Trust Group Limited
EntityCompany
Shares364
Max PriceUS$178.64
BuyUS$3,573,20729 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares19,901
Max PriceUS$179.55
SellUS$029 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares20,334
Max PriceUS$179.94
BuyUS$382,35129 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares2,138
Max PriceUS$178.84
SellUS$39,83729 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares223
Max PriceUS$178.64
SellUS$1,489,83729 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares8,287
Max PriceUS$179.78
SellUS$1,117,82929 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares6,192
Max PriceUS$180.53
BuyUS$676,30329 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares3,746
Max PriceUS$180.54
SellUS$52,18429 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares290
Max PriceUS$179.95
BuyUS$325,50829 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares1,802
Max PriceUS$180.64
BuyUS$4,724,83329 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares26,279
Max PriceUS$179.80
SellUS$4,888,44429 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares27,115
Max PriceUS$180.29
BuyUS$482,32829 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares2,700
Max PriceUS$178.64
SellUS$029 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares1,000
Max PriceUS$178.98
SellUS$58,85029 Oct 18
Capital Research and Management Company
EntityCompany
Shares324
Max PriceUS$182.70
BuyUS$30,441,22029 Oct 18
Capital Research and Management Company
EntityCompany
Shares167,706
Max PriceUS$182.78
BuyUS$1,27326 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares7
Max PriceUS$181.85
SellUS$1,26726 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares7
Max PriceUS$181.00
BuyUS$2,875,90126 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares16,205
Max PriceUS$177.47
SellUS$1,368,39026 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares7,541
Max PriceUS$181.46
SellUS$11,61626 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares65
Max PriceUS$178.70
SellUS$619,92426 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares3,414
Max PriceUS$181.58
BuyUS$815,88226 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares4,475
Max PriceUS$182.32
SellUS$288,87826 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares1,600
Max PriceUS$180.55
BuyUS$2,311,68926 Oct 18
BlackRock, Inc.
EntityCompany
Shares13,021
Max PriceUS$177.62
SellUS$473,30126 Oct 18
BlackRock, Inc.
EntityCompany
Shares2,679
Max PriceUS$180.88
SellUS$4,581,33626 Oct 18
FMR LLC
EntityCompany
Shares25,825
Max PriceUS$181.57
BuyUS$30,337,39226 Oct 18
FMR LLC
EntityCompany
Shares170,825
Max PriceUS$181.83
SellUS$126,53626 Oct 18
Legal & General Investment Management Limited
EntityCompany
Shares713
Max PriceUS$177.47
SellUS$759,57226 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares4,280
Max PriceUS$177.47
BuyUS$476,76826 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares2,686
Max PriceUS$179.99
SellUS$19,382,14426 Oct 18
The Citadel Group Limited
EntityCompany
Shares106,677
Max PriceUS$181.69
BuyUS$33,590,39926 Oct 18
The Citadel Group Limited
EntityCompany
Shares185,839
Max PriceUS$180.75
BuyUS$1,002,08426 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares5,622
Max PriceUS$179.07
SellUS$1,525,53826 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares8,567
Max PriceUS$180.77
SellUS$368,96126 Oct 18
Edgewood Management LLC
EntityCompany
Shares2,078
Max PriceUS$180.25
BuyUS$74,55826 Oct 18
Edgewood Management LLC
EntityCompany
Shares423
Max PriceUS$176.26
SellUS$42,838,88926 Oct 18
Janus Henderson Group plc
EntityCompany
Shares243,463
Max PriceUS$177.47
BuyUS$43,61326 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares248
Max PriceUS$178.22
SellUS$876,01826 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares4,944
Max PriceUS$177.21
BuyUS$179,83926 Oct 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,000
Max PriceUS$181.62
SellUS$2,578,54026 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares14,075
Max PriceUS$183.20
BuyUS$4,597,03826 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares25,093
Max PriceUS$183.20
BuyUS$811,47826 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares4,455
Max PriceUS$182.15
SellUS$553,22826 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares3,040
Max PriceUS$181.98
BuyUS$288,59726 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares1,585
Max PriceUS$182.08
SellUS$13,58126 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares75
Max PriceUS$181.08
BuyUS$13,372,52826 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares73,617
Max PriceUS$181.65
SellUS$12,163,66126 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares66,716
Max PriceUS$182.32
BuyUS$2,055,43926 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares11,351
Max PriceUS$181.08
SellUS$1,176,83926 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares6,499
Max PriceUS$181.08
SellUS$392,32326 Oct 18
Capital Research and Management Company
EntityCompany
Shares2,178
Max PriceUS$181.62
BuyUS$35,943,13226 Oct 18
Capital Research and Management Company
EntityCompany
Shares200,150
Max PriceUS$181.12
SellUS$2,866,65625 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares15,640
Max PriceUS$183.29
BuyUS$366,00025 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares2,009
Max PriceUS$182.18
BuyUS$5,349,27725 Oct 18
BlackRock, Inc.
EntityCompany
Shares29,480
Max PriceUS$182.50
SellUS$1,173,29725 Oct 18
BlackRock, Inc.
EntityCompany
Shares6,480
Max PriceUS$181.08
BuyUS$18,17025 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares100
Max PriceUS$181.70
SellUS$54,41725 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares300
Max PriceUS$181.39
BuyUS$260,35825 Oct 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares1,429
Max PriceUS$183.33
SellUS$8,842,81025 Oct 18
FMR LLC
EntityCompany
Shares37,707
Max PriceUS$234.70
BuyUS$4,520,47225 Oct 18
FMR LLC
EntityCompany
Shares19,328
Max PriceUS$234.09
SellUS$37,84525 Oct 18
Legal & General Investment Management Limited
EntityCompany
Shares208
Max PriceUS$181.95
SellUS$7,464,98525 Oct 18
The Citadel Group Limited
EntityCompany
Shares40,748
Max PriceUS$183.20
BuyUS$12,856,33925 Oct 18
The Citadel Group Limited
EntityCompany
Shares70,465
Max PriceUS$182.45
BuyUS$531,93925 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares2,949
Max PriceUS$182.81
SellUS$2,477,32025 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares13,703
Max PriceUS$181.08
BuyUS$608,06225 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares3,358
Max PriceUS$181.08
SellUS$14,710,97825 Oct 18
Edgewood Management LLC
EntityCompany
Shares80,819
Max PriceUS$182.03
BuyUS$216,05825 Oct 18
Edgewood Management LLC
EntityCompany
Shares1,189
Max PriceUS$181.89
BuyUS$11,63125 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares64
Max PriceUS$181.74
BuyUS$2,187,62725 Oct 18
Northern Trust Group Limited
EntityCompany
Shares12,081
Max PriceUS$181.08
SellUS$700,68125 Oct 18
Northern Trust Group Limited
EntityCompany
Shares3,862
Max PriceUS$182.22
SellUS$657,06525 Oct 18
Janus Henderson Group plc
EntityCompany
Shares3,600
Max PriceUS$182.75
SellUS$1,268,83325 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares6,932
Max PriceUS$183.04
BuyUS$724,47225 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares3,958
Max PriceUS$183.04
BuyUS$280,49325 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares1,549
Max PriceUS$181.08
SellUS$279,77225 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares1,540
Max PriceUS$181.67
SellUS$3,527,61225 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares19,285
Max PriceUS$182.92
BuyUS$2,374,56525 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares13,003
Max PriceUS$182.62
BuyUS$107,33625 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares591
Max PriceUS$182.33
SellUS$37,07825 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares204
Max PriceUS$182.35
BuyUS$1,766,55625 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares9,690
Max PriceUS$182.31
SellUS$3,848,14325 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares21,035
Max PriceUS$182.94
BuyUS$462,69925 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares2,522
Max PriceUS$183.47
SellUS$709,77225 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares3,869
Max PriceUS$183.45
BuyUS$62,063,62225 Oct 18
Capital Research and Management Company
EntityCompany
Shares342,319
Max PriceUS$182.26
SellUS$126,70025 Oct 18
Capital Research and Management Company
EntityCompany
Shares700
Max PriceUS$181.00
SellUS$3,106,05924 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares17,133
Max PriceUS$181.29
BuyUS$2,045,79324 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares11,289
Max PriceUS$181.22
BuyUS$308,15524 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares1,700
Max PriceUS$181.27
BuyUS$2,329,67524 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares12,847
Max PriceUS$181.34
SellUS$560,66124 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares3,101
Max PriceUS$180.80
BuyUS$3,414,25624 Oct 18
FMR LLC
EntityCompany
Shares19,012
Max PriceUS$181.74
SellUS$5,977,71224 Oct 18
FMR LLC
EntityCompany
Shares33,286
Max PriceUS$179.63
BuyUS$9,717,16624 Oct 18
BlackRock, Inc.
EntityCompany
Shares53,848
Max PriceUS$180.86
SellUS$2,215,87624 Oct 18
BlackRock, Inc.
EntityCompany
Shares12,302
Max PriceUS$180.80
BuyUS$2,603,88224 Oct 18
Legal & General Investment Management Limited
EntityCompany
Shares14,402
Max PriceUS$180.80
SellUS$238,83724 Oct 18
Legal & General Investment Management Limited
EntityCompany
Shares1,321
Max PriceUS$180.80
SellUS$13,328,08824 Oct 18
The Citadel Group Limited
EntityCompany
Shares73,373
Max PriceUS$181.65
BuyUS$10,570,14324 Oct 18
The Citadel Group Limited
EntityCompany
Shares58,148
Max PriceUS$181.78
BuyUS$26,57824 Oct 18
Aviva Investors Global Services Limited
EntityCompany
Shares147
Max PriceUS$180.80
SellUS$360,87724 Oct 18
Northern Trust Group Limited
EntityCompany
Shares1,996
Max PriceUS$180.80
BuyUS$79,25724 Oct 18
Northern Trust Group Limited
EntityCompany
Shares438
Max PriceUS$181.62
BuyUS$6,64424 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares37
Max PriceUS$179.58
SellUS$613,04624 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares3,400
Max PriceUS$180.80
SellUS$11,84924 Oct 18
Edgewood Management LLC
EntityCompany
Shares66
Max PriceUS$180.03
BuyUS$17,97124 Oct 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$179.71
BuyUS$12,50724 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares69
Max PriceUS$181.26
SellUS$17,97524 Oct 18
D. E. Shaw & Co., L.P.
EntityCompany
Shares100
Max PriceUS$179.75
SellUS$2,709,66224 Oct 18
Janus Henderson Group plc
EntityCompany
Shares15,000
Max PriceUS$180.80
SellUS$79,55224 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares440
Max PriceUS$180.80
BuyUS$311,51824 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares1,723
Max PriceUS$180.80
BuyUS$132,98124 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares732
Max PriceUS$181.67
SellUS$288,62124 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares1,589
Max PriceUS$181.64
BuyUS$53,92024 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares300
Max PriceUS$179.73
SellUS$53,92024 Oct 18
Barclays Bank PLC, Securities Investments
EntityCompany
Shares300
Max PriceUS$179.73
SellUS$4,727,33124 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares26,065
Max PriceUS$181.37
BuyUS$6,291,35424 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares34,780
Max PriceUS$180.89
SellUS$54424 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares3
Max PriceUS$181.22
BuyUS$3,44324 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares19
Max PriceUS$181.22
BuyUS$8,836,75624 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares48,599
Max PriceUS$181.83
SellUS$11,315,02224 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares62,232
Max PriceUS$181.82
BuyUS$217,63423 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares1,200
Max PriceUS$181.36
SellUS$023 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares13,298
Max PriceUS$182.31
BuyUS$238,30423 Oct 18
Citigroup Inc.,Banking and Securities Investments
EntityCompany
Shares1,315
Max PriceUS$181.22
BuyUS$3,317,92723 Oct 18
BlackRock, Inc.
EntityCompany
Shares18,290
Max PriceUS$181.46
SellUS$453,23123 Oct 18
BlackRock, Inc.
EntityCompany
Shares2,501
Max PriceUS$181.22
BuyUS$162,37323 Oct 18
Geode Capital Management, LLC
EntityCompany
Shares896
Max PriceUS$181.22
BuyUS$23,936,75423 Oct 18
FMR LLC
EntityCompany
Shares131,926
Max PriceUS$182.87
SellUS$13,87223 Oct 18
FMR LLC
EntityCompany
Shares76
Max PriceUS$182.52
BuyUS$10,701,59023 Oct 18
The Citadel Group Limited
EntityCompany
Shares58,671
Max PriceUS$182.40
SellUS$21,467,00423 Oct 18
The Citadel Group Limited
EntityCompany
Shares117,473
Max PriceUS$182.74
BuyUS$49,77323 Oct 18
Northern Trust Group Limited
EntityCompany
Shares274
Max PriceUS$181.84
SellUS$369,14523 Oct 18
Northern Trust Group Limited
EntityCompany
Shares2,037
Max PriceUS$181.22
BuyUS$82,16823 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares453
Max PriceUS$181.82
SellUS$1,039,61123 Oct 18
State Street Global Advisors, Inc.
EntityCompany
Shares5,693
Max PriceUS$182.65
BuyUS$89,58023 Oct 18
Edgewood Management LLC
EntityCompany
Shares495
Max PriceUS$180.97
SellUS$729,16923 Oct 18
Edgewood Management LLC
EntityCompany
Shares4,027
Max PriceUS$181.07
SellUS$1,115,12623 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares6,158
Max PriceUS$181.32
BuyUS$46,13323 Oct 18
J.P. Morgan Asset Management, Inc.
EntityCompany
Shares254
Max PriceUS$182.00
SellUS$2,588,92623 Oct 18
Janus Henderson Group plc
EntityCompany
Shares14,300
Max PriceUS$181.22
BuyUS$2,145,73623 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares11,793
Max PriceUS$181.95
SellUS$3,666,35023 Oct 18
Societe Generale Group, Banking Investments
EntityCompany
Shares20,085
Max PriceUS$182.54
SellUS$4,55523 Oct 18
Merrill Lynch & Co. Inc., Banking Investments
EntityCompany
Shares25
Max PriceUS$182.21
SellUS$023 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares32
Max PriceUS$182.65
BuyUS$1,27923 Oct 18
Bank of America Corporation, Asset Management Arm
EntityCompany
Shares7
Max PriceUS$182.65
SellUS$3,747,87623 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares20,497
Max PriceUS$182.85
BuyUS$2,521,50223 Oct 18
JPMorgan Chase & Co, Brokerage and Securities Investments
EntityCompany
Shares13,790
Max PriceUS$182.85
BuyUS$521,40323 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares2,845
Max PriceUS$183.27
SellUS$1,336,77123 Oct 18
Managed Account Advisors LLC
EntityCompany
Shares7,294
Max PriceUS$183.27
SellUS$15,802,82223 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares86,227
Max PriceUS$183.27
BuyUS$6,887,83623 Oct 18
Goldman Sachs Group, Investment Banking and Securities Investments
EntityCompany
Shares37,583
Max PriceUS$183.27

Ownership Breakdown


Management Team

  • Jack Sandner (78yo)

    Consultant

    • Tenure: 1.4yrs
    • Compensation: US$674.60k
  • Terry Duffy (61yo)

    Chairman & CEO

    • Tenure: 2.9yrs
    • Compensation: US$13.42m
  • Leo Melamed (87yo)

    Consultant

    • Tenure: 1.3yrs
    • Compensation: US$980.94k
  • Bryan Durkin (58yo)

    President

    • Tenure: 0yrs
    • Compensation: US$6.59m
  • John Pietrowicz (54yo)

    Senior MD & CFO

    • Tenure: 4.8yrs
    • Compensation: US$3.76m
  • Kevin Kometer (54yo)

    Senior MD & Chief Information Officer

    • Tenure: 11.3yrs
    • Compensation: US$2.71m
  • Julie Holzrichter (50yo)

    Senior MD & COO

    • Tenure: 5.1yrs
    • Compensation: US$3.24m
  • John Peschier (51yo)

    Managing Director of Investor Relations

    • Tenure: 0yrs
  • Sean Tully (55yo)

    Senior MD and Global Head of Financial & OTC Products

    • Tenure: 8.2yrs
    • Compensation: US$3.08m
  • Jack Tobin (55yo)

    MD & Chief Accounting Officer

    • Tenure: 4.7yrs

Board Members

  • Larry Gerdes (70yo)

    Lead Director

    • Tenure: 2.2yrs
    • Compensation: US$270.16k
  • Dennis Chookaszian (75yo)

    Independent Director

    • Tenure: 15.5yrs
    • Compensation: US$242.83k
  • Dan Glickman (74yo)

    Independent Director

    • Tenure: 18.2yrs
    • Compensation: US$248.00k
  • Dennis Suskind (76yo)

    Independent Director

    • Tenure: 11.2yrs
    • Compensation: US$283.58k
  • Terry Duffy (61yo)

    Chairman & CEO

    • Tenure: 2.9yrs
    • Compensation: US$13.42m
  • Martin Gepsman (66yo)

    Independent Director

    • Tenure: 25.8yrs
    • Compensation: US$245.33k
  • William Shepard (72yo)

    Independent Director

    • Tenure: 22.8yrs
    • Compensation: US$250.50k
  • Alex Pollock (76yo)

    Independent Director

    • Tenure: 15.5yrs
    • Compensation: US$237.16k
  • Bryan Durkin (58yo)

    President

    • Tenure: 0yrs
    • Compensation: US$6.59m
  • Tim Bitsberger (59yo)

    Independent Director

    • Tenure: 11.4yrs
    • Compensation: US$237.83k

Company Information

CME Group Inc.'s company bio, employee growth, exchange listings and data sources


Key Information

  • Name: CME Group Inc.
  • Ticker: CME
  • Exchange: NasdaqGS
  • Founded: 1898
  • Industry: Financial Exchanges and Data
  • Sector: Diversified Financials
  • Market Cap: US$76.335b
  • Shares outstanding: 358.10m
  • Website: https://www.cmegroup.com

Number of Employees


Location

  • CME Group Inc.
  • 20 South Wacker Drive
  • Chicago
  • Illinois
  • 60606
  • United States

Listings

TickerExchangePrimary SecuritySecurity TypeCountryCurrencyListed on
MX4ADB (Deutsche Boerse AG)YesClass A Common StockDEEURDec 2002
CMENasdaqGS (Nasdaq Global Select)YesClass A Common StockUSUSDDec 2002
0HR2LSE (London Stock Exchange)YesClass A Common StockGBUSDDec 2002
CMEGWBAG (Wiener Boerse AG)YesClass A Common StockATEURDec 2002
CHME34BOVESPA (Bolsa de Valores de Sao Paulo)BDR EA REP 0.25 COM USD0.01 CLASS ABRBRLMay 2019

Biography

CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, includ ...


Company Analysis and Financial Data Status

All financial data provided by Standard & Poor's Capital IQ.
DataLast Updated (UTC time)
Company Analysis2019/10/20 00:05
End of Day Share Price2019/10/18 00:00
Earnings2019/06/30
Annual Earnings2018/12/31


Unless specified all financial data is based on a yearly period but updated quarterly. This is known as Trailing Twelve Month (TTM) or Last Twelve Month (LTM) Data. Learn more here.