Housing Development Finance

Market Cap

₹4.2t

Last Updated

2020/01/19 12:40 UTC

Data Sources

Company Financials +

Executive Summary

Housing Development Finance Corporation Limited provides housing finance to individuals and corporate customers in India.

Rewards

Earnings are forecast to grow 7.98% per year

Earnings grew by 39.4% over the past year

Risk Analysis

Unstable dividend track record

Shareholders have been diluted in the past year

Snowflake Analysis

Solid track record with adequate balance sheet and pays a dividend.

Similar Companies

LIC Housing Finance

NSEI:LICHSGFIN

GRUH Finance

BSE:511288

Indiabulls Housing Finance

BSE:535789

Share Price & News

How has Housing Development Finance's share price performed over time and what events caused price changes?

Latest Share Price and Events

Stable Share Price: 500010 has not had significant price volatility in the past 3 months.

Market Performance

7 Day Return

-0.2%

500010

0.8%

IN Mortgage

1.9%

IN Market

1 Year Return

22.2%

500010

10.6%

IN Mortgage

8.1%

IN Market

Return vs Industry: 500010 exceeded the Indian Mortgage industry which returned 12.1% over the past year.

Return vs Market: 500010 exceeded the Indian Market which returned 6.7% over the past year.

Shareholder returns

	500010	Industry	Market
7 Day	-0.2%	0.8%	1.9%
30 Day	2.0%	3.4%	3.3%
90 Day	17.1%	17.1%	6.5%
1 Year	23.3%22.2%	12.3%10.6%	10.1%8.1%
3 Year	104.6%98.4%	67.8%60.9%	35.1%28.0%
5 Year	101.0%90.2%	84.1%71.4%	36.6%24.2%
Include Dividend Returns

Price Volatility Vs. Market

How volatile is Housing Development Finance's share price compared to the market and industry in the last 5 years?

Simply Wall St News

1 year ago | Simply Wall St

Did Housing Development Finance Corporation Limited (BOM:500010) Create Value For Shareholders?

Valuation

Is Housing Development Finance undervalued compared to its fair value and its price relative to the market?

20.08x

Price to Earnings (PE) ratio

Share Price vs. Fair Value

Below Fair Value: 500010 (₹2485.9) is trading above our estimate of fair value (₹541.55)

Significantly Below Fair Value: 500010 is trading above our estimate of fair value.

Price To Earnings Ratio

PE vs Industry: 500010 is poor value based on its PE Ratio (20.3x) compared to the Mortgage industry average (14.4x).

PE vs Market: 500010 is poor value based on its PE Ratio (20.3x) compared to the Indian market (13.8x).

Price to Earnings Growth Ratio

PEG Ratio: 500010 is poor value based on its PEG Ratio (8.5x)

Price to Book Ratio

PB vs Industry: 500010 is overvalued based on its PB Ratio (3.4x) compared to the IN Mortgage industry average (1.2x).

Next Steps

Explore potentially undervalued companies in the Banks industry.

Future Growth

How is Housing Development Finance forecast to perform in the next 1 to 3 years based on estimates from 1 analyst?

8.0%

Forecasted annual earnings growth

Earnings and Revenue Growth Forecasts

Analyst Future Growth Forecasts

Earnings vs Savings Rate: 500010's forecast earnings growth (8% per year) is above the savings rate (6.5%).

Earnings vs Market: 500010's earnings (2.4% per year) are forecast to grow slower than the Indian market (19.8% per year).

High Growth Earnings: 500010's earnings are forecast to grow, but not significantly.

Revenue vs Market: 500010's revenue is expected to decline over the next 3 years (-6.2% per year).

High Growth Revenue: 500010's revenue is forecast to decline over the next 3 years (-6.2% per year).

Earnings per Share Growth Forecasts

Future Return on Equity

Future ROE: 500010's Return on Equity is forecast to be low in 3 years time (14.4%).

Next Steps

Explore growth companies in the Banks industry.

Past Performance

How has Housing Development Finance performed over the past 5 years?

16.3%

Historical annual earnings growth

Earnings and Revenue History

Quality Earnings: 500010 has high quality earnings.

Growing Profit Margin: 500010's current net profit margins (27.9%) are higher than last year (24.4%).

Past Earnings Growth Analysis

Earnings Trend: 500010's earnings have grown by 16.3% per year over the past 5 years.

Accelerating Growth: 500010's earnings growth over the past year (39.4%) exceeds its 5-year average (16.3% per year).

Earnings vs Industry: 500010 earnings growth over the past year (39.4%) exceeded the Mortgage industry 17.3%.

Return on Equity

High ROE: 500010's Return on Equity (17.1%) is considered low.

Return on Assets

Return on Capital Employed

Next Steps

Explore strong past performing companies in the Banks industry.

Financial Health

How is Housing Development Finance's financial position? (This company is analysed differently as a bank or financial institution)

Financial Position Analysis

Debt to Equity History and Analysis

Balance Sheet

Inventory Level: 500010 has a low level of unsold assets or inventory.

Debt Coverage by Assets: 500010's debt is not covered by short term assets (assets are 0x debt).

Financial Institutions Analysis

Asset Level: 500010's level of assets compared to its equity is low.

Allowance for Bad Loans: 500010 has a sufficient allowance for bad loans.

Low Risk Liabilities: 500010's liabilities are made up of primarily higher risk sources of funding.

Loan Level: 500010 has an acceptable proportion of non-loan assets held.

Low Risk Deposits: 500010 has advanced significantly more loans than the customer deposits it holds.

Level of Bad Loans: 500010 has an appropriate level of bad loans (1.22%)

Next Steps

Explore more healthy companies in the Banks industry.

Dividend

What is Housing Development Finance's current dividend yield, its reliability and sustainability?

0.86%

Current Dividend Yield

Dividend Yield vs Market

Current dividend yield vs market & industry

Notable Dividend: 500010's dividend (0.84%) is higher than the bottom 25% of dividend payers in the Indian market (0.56%).

High Dividend: 500010's dividend (0.84%) is low compared to the top 25% of dividend payers in the Indian market (2.31%).

Stability and Growth of Payments

Stable Dividend: 500010's dividend payments have been volatile in the past 10 years.

Growing Dividend: 500010's dividend payments have increased over the past 10 years.

Current Payout to Shareholders

Dividend Coverage: With its low payout ratio (17.2%), 500010's dividend payments are well covered by earnings.

Future Payout to Shareholders

Future Dividend Coverage: 500010's dividends in 3 years are forecast to be well covered by earnings (31.9% payout ratio).

Next Steps

Explore strong dividend paying companies in the Banks industry.

Management

What is the CEO of Housing Development Finance's salary, the management and board of directors tenure and is there insider trading?

10.0yrs

Average management tenure

CEO

Keki Mistry (64yo)

20yrs

Tenure

₹136,241,378

Compensation

Mr. Keki Minoo Mistry, CPA serves as Associate Director of HDFC Asset Management Company Ltd. Mr. Mistry has been the Chief Executive Officer of Housing Development Finance Corporation Limited (a/k/a HDFC ...

CEO Compensation Analysis

Compensation vs Market: Keki's total compensation ($USD1.92M) is above average for companies of similar size in the Indian market ($USD1.12M).

Compensation vs Earnings: Keki's compensation has been consistent with company performance over the past year.

Management Age and Tenure

10.0yrs

Average Tenure

61.5yo

Average Age

Experienced Management: 500010's management team is seasoned and experienced (10 years average tenure).

Board Age and Tenure

11.0yrs

Average Tenure

65yo

Average Age

Experienced Board: 500010's board of directors are seasoned and experienced ( 11 years average tenure).

Insider Trading

Insider Buying: 500010 insiders have only sold shares in the past 3 months.

Recent Insider Transactions

Sell₹42,727,43902 Jan 20

Krishna Amitabh

Entity	Individual
Shares	17,540
Max Price	₹2,436.00

Sell₹1,206,42502 Jan 20

Satrajit Bhattacharya

Entity	Individual
Shares	500
Max Price	₹2,412.85

Sell₹24,132,09902 Jan 20

Dilip Shetty

Entity	Individual
Shares	10,000
Max Price	₹2,413.21

Sell₹48,945,39831 Dec 19

S. Chaudhari

Entity	Individual
Shares	20,000
Max Price	₹2,447.27

Sell₹220,20009 Dec 19

Surajkumar Tripathi

Entity	Individual
Shares	100
Max Price	₹2,202.00

Sell₹1,161,42505 Dec 19

Praveen Sikchi

Entity	Individual
Shares	500
Max Price	₹2,322.85

Sell₹4,614,00005 Dec 19

Mathew Joseph

Entity	Individual
Shares	2,000
Max Price	₹2,307.00

Sell₹22,574,42804 Dec 19

Sudhir Jha

Entity	Individual
Role	Chief Legal Officer Senior General Manager of Corporate Legal
Shares	9,850
Max Price	₹2,291.82

Sell₹2,517,98003 Dec 19

Vinayak Kuveskar

Entity	Individual
Shares	1,100
Max Price	₹2,295.00

Sell₹230,063,99002 Dec 19

Madhumita Ganguli

Entity	Individual
Shares	100,000
Max Price	₹2,300.64

Sell₹1,169,50029 Nov 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	500
Max Price	₹2,339.00

Sell₹7,009,19729 Nov 19

Sunder Skandan

Entity	Individual
Shares	3,000
Max Price	₹2,349.65

Sell₹46,563,19929 Nov 19

Vedanthachari Rangan

Entity	Individual
Role	Member of the Board of Directors CFO & Executive Director
Shares	20,000
Max Price	₹2,328.16

Sell₹5,842,50029 Nov 19

Mathew Joseph

Entity	Individual
Shares	2,500
Max Price	₹2,337.00

Sell₹7,035,00029 Nov 19

Vinayak Parkhi

Entity	Individual
Shares	3,000
Max Price	₹2,345.00

Sell₹9,224,00028 Nov 19

Mathew Joseph

Entity	Individual
Shares	4,000
Max Price	₹2,306.00

Sell₹1,174,00028 Nov 19

Subodh Salunke

Entity	Individual
Shares	500
Max Price	₹2,348.00

Sell₹4,689,84028 Nov 19

Prosenjit Gupta

Entity	Individual
Shares	2,000
Max Price	₹2,344.92

Sell₹11,443,57628 Nov 19

Sujir Udayanand

Entity	Individual
Shares	5,000
Max Price	₹2,350.11

Sell₹1,159,50028 Nov 19

Pinky Khurana

Entity	Individual
Shares	500
Max Price	₹2,319.00

Sell₹1,606,95528 Nov 19

Hemant Panicker

Entity	Individual
Shares	700
Max Price	₹2,325.15

Sell₹6,997,89028 Nov 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	3,000
Max Price	₹2,332.63

Sell₹464,547,98028 Nov 19

Renu Karnad

Entity	Individual
Role	Member of the Board of Directors MD & Executive Director
Shares	200,000
Max Price	₹2,322.74

Sell₹2,350,00028 Nov 19

V. Kamath

Entity	Individual
Shares	1,000
Max Price	₹2,350.00

Sell₹4,687,00028 Nov 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹2,343.50

Sell₹1,165,00028 Nov 19

Tapan Banerjee

Entity	Individual
Shares	500
Max Price	₹2,330.00

Sell₹4,620,48027 Nov 19

Prosenjit Gupta

Entity	Individual
Shares	2,000
Max Price	₹2,310.24

Sell₹2,317,87027 Nov 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,317.87

Sell₹2,314,00027 Nov 19

V. Kamath

Entity	Individual
Shares	1,000
Max Price	₹2,314.00

Sell₹3,006,00327 Nov 19

Sujir Udayanand

Entity	Individual
Shares	1,300
Max Price	₹2,312.31

Sell₹17,114,99927 Nov 19

Mathew Joseph

Entity	Individual
Shares	7,500
Max Price	₹2,282.00

Sell₹8,660,43827 Nov 19

Subodh Salunke

Entity	Individual
Shares	3,750
Max Price	₹2,309.45

Sell₹1,156,00027 Nov 19

M. Ramabhadran

Entity	Individual
Shares	500
Max Price	₹2,312.00

Sell₹455,909,98127 Nov 19

Renu Karnad

Entity	Individual
Role	Member of the Board of Directors MD & Executive Director
Shares	200,000
Max Price	₹2,279.55

Sell₹57,521,18327 Nov 19

Vedanthachari Rangan

Entity	Individual
Role	Member of the Board of Directors CFO & Executive Director
Shares	25,000
Max Price	₹2,311.13

Sell₹5,476,05727 Nov 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	2,400
Max Price	₹2,314.00

Sell₹56,672,74827 Nov 19

Machado Shashikant

Entity	Individual
Shares	25,000
Max Price	₹2,266.91

Sell₹1,274,35927 Nov 19

Padma Bhadsavale

Entity	Individual
Shares	567
Max Price	₹2,255.00

Sell₹6,535,70827 Nov 19

Tapan Banerjee

Entity	Individual
Shares	2,850
Max Price	₹2,312.18

Sell₹13,742,99927 Nov 19

Rajeev Sardana

Entity	Individual
Shares	6,000
Max Price	₹2,290.50

Sell₹2,307,69027 Nov 19

Sahil Parekh

Entity	Individual
Shares	999
Max Price	₹2,310.00

Sell₹59,412,33827 Nov 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	25,808
Max Price	₹2,302.09

Sell₹46,199,99927 Nov 19

K. Balaji

Entity	Individual
Shares	20,000
Max Price	₹2,310.00

Sell₹3,521,84027 Nov 19

Edgar Raj

Entity	Individual
Shares	1,520
Max Price	₹2,317.00

Sell₹2,280,00026 Nov 19

V. Kamath

Entity	Individual
Shares	1,000
Max Price	₹2,280.00

Sell₹11,319,99926 Nov 19

Vinayak Parkhi

Entity	Individual
Shares	5,000
Max Price	₹2,264.00

Sell₹5,575,92726 Nov 19

Ajay Varma

Entity	Individual
Shares	2,472
Max Price	₹2,256.01

Sell₹4,561,50026 Nov 19

Pinky Khurana

Entity	Individual
Shares	2,000
Max Price	₹2,280.75

Sell₹9,068,00026 Nov 19

Prosenjit Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,267.00

Sell₹2,295,56026 Nov 19

M. Ramabhadran

Entity	Individual
Shares	1,000
Max Price	₹2,295.56

Sell₹144,746,57426 Nov 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	64,000
Max Price	₹2,261.85

Sell₹9,108,52026 Nov 19

Subodh Salunke

Entity	Individual
Shares	4,000
Max Price	₹2,277.13

Sell₹4,536,00026 Nov 19

Rajiv Mittal

Entity	Individual
Shares	2,000
Max Price	₹2,268.00

Sell₹4,569,20026 Nov 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹2,284.60

Sell₹2,227,00025 Nov 19

M. Ramabhadran

Entity	Individual
Shares	1,000
Max Price	₹2,227.00

Sell₹3,332,85025 Nov 19

Satrajit Bhattacharya

Entity	Individual
Shares	1,500
Max Price	₹2,221.90

Sell₹2,203,60022 Nov 19

M. Ramabhadran

Entity	Individual
Shares	1,000
Max Price	₹2,203.60

Sell₹11,189,51820 Nov 19

Mathew Joseph

Entity	Individual
Shares	5,000
Max Price	₹2,243.81

Sell₹11,175,00020 Nov 19

Mala Bhojwani

Entity	Individual
Shares	5,000
Max Price	₹2,235.00

Sell₹17,388,07420 Nov 19

Ankur Gupta

Entity	Individual
Shares	7,766
Max Price	₹2,239.00

Sell₹22,257,49918 Nov 19

Roshan Gupta

Entity	Individual
Shares	10,000
Max Price	₹2,225.75

Sell₹22,350,00018 Nov 19

Mala Bhojwani

Entity	Individual
Shares	10,000
Max Price	₹2,235.00

Sell₹1,215,53518 Nov 19

N Venkateshwaran

Entity	Individual
Shares	540
Max Price	₹2,272.97

Sell₹2,200,15015 Nov 19

Vinayak Kuveskar

Entity	Individual
Shares	1,000
Max Price	₹2,200.15

Sell₹5,580,00014 Nov 19

Mathew Joseph

Entity	Individual
Shares	2,500
Max Price	₹2,232.00

Sell₹11,225,60013 Nov 19

Mathew Joseph

Entity	Individual
Shares	5,000
Max Price	₹2,245.12

Sell₹2,252,00013 Nov 19

Pinky Khurana

Entity	Individual
Shares	1,000
Max Price	₹2,252.00

Sell₹392,46313 Nov 19

Praveen Sikchi

Entity	Individual
Shares	250
Max Price	₹1,569.85

Sell₹4,440,90013 Nov 19

Rajiv Mittal

Entity	Individual
Shares	2,000
Max Price	₹2,220.45

Sell₹89,600,00011 Nov 19

Trupti Gore

Entity	Individual
Shares	40,000
Max Price	₹2,240.00

Sell₹2,250,00011 Nov 19

Ajay Varma

Entity	Individual
Shares	1,000
Max Price	₹2,250.00

Sell₹11,272,50011 Nov 19

Mathew Joseph

Entity	Individual
Shares	5,000
Max Price	₹2,254.50

Sell₹6,750,00011 Nov 19

Mala Bhojwani

Entity	Individual
Shares	3,000
Max Price	₹2,250.00

Sell₹1,345,04411 Nov 19

Raghu Sharadha

Entity	Individual
Shares	600
Max Price	₹2,241.74

Sell₹3,735,82211 Nov 19

Sudhir Jha

Entity	Individual
Role	Chief Legal Officer Senior General Manager of Corporate Legal
Shares	1,658
Max Price	₹2,253.21

Sell₹1,125,50011 Nov 19

Subodh Salunke

Entity	Individual
Shares	500
Max Price	₹2,251.00

Sell₹1,122,76011 Nov 19

Tapan Banerjee

Entity	Individual
Shares	500
Max Price	₹2,245.52

Sell₹33,859,51811 Nov 19

Machado Shashikant

Entity	Individual
Shares	15,000
Max Price	₹2,259.96

Sell₹4,504,00008 Nov 19

Edgar Raj

Entity	Individual
Shares	2,000
Max Price	₹2,252.00

Sell₹4,495,18008 Nov 19

Rajiv Mittal

Entity	Individual
Shares	2,000
Max Price	₹2,247.59

Sell₹14,657,89008 Nov 19

Subodh Salunke

Entity	Individual
Shares	6,500
Max Price	₹2,255.06

Sell₹20,862,50008 Nov 19

Ankur Gupta

Entity	Individual
Shares	9,250
Max Price	₹2,260.00

Sell₹1,131,00008 Nov 19

Pinky Khurana

Entity	Individual
Shares	500
Max Price	₹2,262.00

Sell₹10,147,59008 Nov 19

Xerxes Katrak

Entity	Individual
Shares	4,500
Max Price	₹2,255.02

Sell₹3,044,25008 Nov 19

K. Nandikesan

Entity	Individual
Shares	1,350
Max Price	₹2,255.00

Sell₹67,551,00108 Nov 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	30,000
Max Price	₹2,251.70

Sell₹4,502,00008 Nov 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹2,251.00

Sell₹1,914,54908 Nov 19

G Venkateshan

Entity	Individual
Shares	850
Max Price	₹2,252.41

Sell₹9,030,12008 Nov 19

Prosenjit Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,257.53

Sell₹3,386,35508 Nov 19

M. Ramabhadran

Entity	Individual
Shares	1,500
Max Price	₹2,257.57

Sell₹4,504,00008 Nov 19

V. Kamath

Entity	Individual
Shares	2,000
Max Price	₹2,252.00

Sell₹18,018,72008 Nov 19

Sujir Udayanand

Entity	Individual
Shares	8,000
Max Price	₹2,252.34

Sell₹11,245,00008 Nov 19

Vinayak Parkhi

Entity	Individual
Shares	5,000
Max Price	₹2,249.00

Sell₹2,587,44308 Nov 19

Loretta Dsouza

Entity	Individual
Shares	1,150
Max Price	₹2,249.95

Sell₹3,248,00003 Oct 19

Samir Naik

Entity	Individual
Shares	1,600
Max Price	₹2,030.00

Sell₹2,135,50026 Sep 19

Haeshad Tawde

Entity	Individual
Shares	1,000
Max Price	₹2,135.50

Sell₹1,092,30026 Sep 19

Subodh Salunke

Entity	Individual
Shares	500
Max Price	₹2,184.60

Sell₹5,400,00026 Sep 19

Mathew Joseph

Entity	Individual
Shares	2,500
Max Price	₹2,160.00

Sell₹2,182,00025 Sep 19

Machado Shashikant

Entity	Individual
Shares	1,000
Max Price	₹2,182.00

Sell₹2,175,00025 Sep 19

Prosenjit Gupta

Entity	Individual
Shares	1,000
Max Price	₹2,175.00

Sell₹6,543,00025 Sep 19

Vinayak Parkhi

Entity	Individual
Shares	3,000
Max Price	₹2,181.00

Sell₹1,000,00024 Sep 19

Praveen Sikchi

Entity	Individual
Shares	500
Max Price	₹2,000.00

Sell₹2,173,00024 Sep 19

Naren Dalal

Entity	Individual
Shares	1,000
Max Price	₹2,173.00

Sell₹2,161,25024 Sep 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	1,000
Max Price	₹2,161.25

Sell₹8,580,00024 Sep 19

Prosenjit Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,145.00

Sell₹964,85024 Sep 19

N Venkateshwaran

Entity	Individual
Shares	450
Max Price	₹2,164.67

Sell₹43,390,00024 Sep 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	20,000
Max Price	₹2,169.50

Sell₹115,891,10724 Sep 19

Rahul Bhargava

Entity	Individual
Shares	56,500
Max Price	₹2,051.17

Sell₹10,740,00024 Sep 19

Vinayak Parkhi

Entity	Individual
Shares	5,000
Max Price	₹2,148.00

Sell₹4,320,00024 Sep 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	2,000
Max Price	₹2,160.00

Sell₹2,173,08024 Sep 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,173.08

Sell₹3,259,99524 Sep 19

Pinky Khurana

Entity	Individual
Shares	1,500
Max Price	₹2,173.33

Sell₹25,861,56024 Sep 19

Mathew Joseph

Entity	Individual
Shares	12,000
Max Price	₹2,155.13

Sell₹2,660,77019 Sep 19

Samir Naik

Entity	Individual
Shares	1,400
Max Price	₹1,900.55

Sell₹547,25018 Sep 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	250
Max Price	₹2,189.00

Sell₹1,000,00018 Sep 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	500
Max Price	₹2,000.00

Sell₹4,203,18013 Sep 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹2,101.59

Sell₹21,009,99913 Sep 19

Ankur Gupta

Entity	Individual
Shares	10,000
Max Price	₹2,101.00

Sell₹1,031,70012 Sep 19

Ankur Gupta

Entity	Individual
Shares	500
Max Price	₹2,063.40

Sell₹4,297,42003 Sep 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹2,148.71

Sell₹4,332,00003 Sep 19

M. Ramabhadran

Entity	Individual
Shares	2,000
Max Price	₹2,166.00

Sell₹5,454,10003 Sep 19

Vinita Arora

Entity	Individual
Shares	2,500
Max Price	₹2,181.64

Sell₹2,176,16030 Aug 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,176.16

Sell₹1,095,00030 Aug 19

Roshan Gupta

Entity	Individual
Shares	500
Max Price	₹2,190.00

Sell₹271,972,50329 Aug 19

Renu Karnad

Entity	Individual
Role	Member of the Board of Directors MD & Executive Director
Shares	125,000
Max Price	₹2,175.78

Sell₹2,999,37029 Aug 19

Vinita Arora

Entity	Individual
Shares	1,375
Max Price	₹2,181.36

Sell₹18,426,71529 Aug 19

Raghu Sharadha

Entity	Individual
Shares	8,520
Max Price	₹2,162.76

Sell₹32,749,50129 Aug 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	15,000
Max Price	₹2,183.30

Sell₹2,181,59028 Aug 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,181.59

Sell₹2,174,03028 Aug 19

Ajay Varma

Entity	Individual
Shares	1,000
Max Price	₹2,174.03

Sell₹8,464,80328 Aug 19

Roshan Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,177.00

Sell₹4,350,00028 Aug 19

Krishna Amitabh

Entity	Individual
Shares	2,000
Max Price	₹2,175.00

Sell₹10,715,60328 Aug 19

Satrajit Bhattacharya

Entity	Individual
Shares	5,000
Max Price	₹2,166.20

Sell₹2,384,29128 Aug 19

Vinita Arora

Entity	Individual
Shares	1,125
Max Price	₹2,119.37

Sell₹1,729,74028 Aug 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	800
Max Price	₹2,179.00

Sell₹4,172,00027 Aug 19

Praveen Sikchi

Entity	Individual
Shares	2,000
Max Price	₹2,086.00

Sell₹3,225,00027 Aug 19

K. Nandikesan

Entity	Individual
Shares	1,500
Max Price	₹2,150.00

Sell₹1,318,13127 Aug 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	600
Max Price	₹2,262.13

Sell₹2,057,00027 Aug 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	1,000
Max Price	₹2,057.00

Sell₹4,944,50026 Aug 19

Praveen Sikchi

Entity	Individual
Shares	2,500
Max Price	₹1,977.80

Sell₹2,106,00023 Aug 19

Anjalee Tarapore

Entity	Individual
Shares	1,000
Max Price	₹2,106.00

Sell₹1,561,69523 Aug 19

Praveen Sikchi

Entity	Individual
Shares	772
Max Price	₹2,038.00

Sell₹2,123,64021 Aug 19

Vinita Arora

Entity	Individual
Shares	1,000
Max Price	₹2,123.64

Sell₹11,111,65016 Aug 19

K. Kumar

Entity	Individual
Shares	5,000
Max Price	₹2,222.33

Sell₹4,465,00013 Aug 19

Pinky Khurana

Entity	Individual
Shares	2,000
Max Price	₹2,232.50

Sell₹2,230,19012 Aug 19

Rajiv Mittal

Entity	Individual
Shares	1,000
Max Price	₹2,230.19

Sell₹8,887,00012 Aug 19

Prosenjit Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,221.75

Sell₹6,687,00012 Aug 19

Vinayak Parkhi

Entity	Individual
Shares	3,000
Max Price	₹2,229.00

Sell₹4,435,00012 Aug 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹2,217.50

Sell₹10,805,55008 Aug 19

Satrajit Bhattacharya

Entity	Individual
Shares	5,000
Max Price	₹2,161.11

Sell₹6,584,07008 Aug 19

R. Sankaranarayanan

Entity	Individual
Shares	3,000
Max Price	₹2,194.69

Sell₹10,695,00007 Aug 19

Vinayak Parkhi

Entity	Individual
Shares	5,000
Max Price	₹2,139.00

Sell₹21,200,09907 Aug 19

Sudhir Jha

Entity	Individual
Role	Chief Legal Officer Senior General Manager of Corporate Legal
Shares	10,000
Max Price	₹2,120.01

Sell₹3,289,50007 Aug 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	1,500
Max Price	₹2,193.00

Sell₹17,393,06107 Aug 19

Dipta Gupta

Entity	Individual
Shares	8,000
Max Price	₹2,203.00

Sell₹2,150,00006 Aug 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	1,000
Max Price	₹2,150.00

Sell₹6,405,00006 Aug 19

R. Sankaranarayanan

Entity	Individual
Shares	3,000
Max Price	₹2,135.00

Sell₹21,832,50002 Jul 19

K. Kumar

Entity	Individual
Shares	10,000
Max Price	₹2,183.25

Sell₹14,123,59002 Jul 19

Satrajit Bhattacharya

Entity	Individual
Shares	6,500
Max Price	₹2,172.86

Sell₹2,190,00001 Jul 19

Dipta Gupta

Entity	Individual
Shares	1,000
Max Price	₹2,190.00

Sell₹10,940,00001 Jul 19

Samir Naik

Entity	Individual
Shares	5,000
Max Price	₹2,188.00

Sell₹5,007,50001 Jul 19

Haeshad Tawde

Entity	Individual
Shares	2,500
Max Price	₹2,003.00

Sell₹218,563,00201 Jul 19

Deepak Parekh

Entity	Individual
Role	Chairman of the Board Non Executive Chairman
Shares	100,000
Max Price	₹2,185.63

Sell₹5,487,50001 Jul 19

Aloka Tawde

Entity	Individual
Shares	2,500
Max Price	₹2,195.00

Sell₹32,486,00001 Jul 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	14,800
Max Price	₹2,195.00

Sell₹1,102,50001 Jul 19

Vinita Arora

Entity	Individual
Shares	500
Max Price	₹2,205.00

Sell₹13,185,00001 Jul 19

Himani Datar

Entity	Individual
Shares	6,000
Max Price	₹2,197.50

Sell₹4,390,00001 Jul 19

Rajeev Sardana

Entity	Individual
Shares	2,000
Max Price	₹2,195.00

Sell₹4,837,80028 Jun 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	2,200
Max Price	₹2,199.00

Sell₹8,786,00028 Jun 19

Rajeev Sardana

Entity	Individual
Shares	4,000
Max Price	₹2,200.00

Sell₹1,091,81128 Jun 19

Rananjay Singh

Entity	Individual
Shares	500
Max Price	₹2,186.53

Sell₹1,304,88028 Jun 19

Ajay Sachdewa

Entity	Individual
Shares	600
Max Price	₹2,174.80

Sell₹75,064,48628 Jun 19

Satrajit Bhattacharya

Entity	Individual
Shares	34,688
Max Price	₹2,163.99

Sell₹1,315,20028 Jun 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	600
Max Price	₹2,192.00

Sell₹218,39527 Jun 19

Sanket Kambli

Entity	Individual
Shares	100
Max Price	₹2,183.95

Sell₹2,640,08027 Jun 19

Vinayak Kuveskar

Entity	Individual
Shares	1,220
Max Price	₹2,164.00

Sell₹969,48827 Jun 19

G Venkateshan

Entity	Individual
Shares	450
Max Price	₹2,233.56

Sell₹334,35026 Jun 19

N Venkateshwaran

Entity	Individual
Shares	150
Max Price	₹2,229.00

Sell₹1,075,50025 Jun 19

Subodh Salunke

Entity	Individual
Shares	500
Max Price	₹2,151.00

Sell₹219,90024 Jun 19

Ajay Varma

Entity	Individual
Shares	100
Max Price	₹2,199.00

Sell₹551,42524 Jun 19

Subodh Salunke

Entity	Individual
Shares	250
Max Price	₹2,205.70

Sell₹1,611,36821 Jun 19

Vinita Arora

Entity	Individual
Shares	735
Max Price	₹2,200.00

Sell₹2,195,00018 Jun 19

Philomena John

Entity	Individual
Shares	1,000
Max Price	₹2,195.00

Sell₹6,557,16017 Jun 19

R. Sankaranarayanan

Entity	Individual
Shares	3,000
Max Price	₹2,185.72

Sell₹1,092,47513 Jun 19

Sanket Kambli

Entity	Individual
Shares	500
Max Price	₹2,184.95

Sell₹1,066,51512 Jun 19

Sanket Kambli

Entity	Individual
Shares	485
Max Price	₹2,199.00

Sell₹6,630,00011 Jun 19

Mala Bhojwani

Entity	Individual
Shares	3,000
Max Price	₹2,210.00

Sell₹3,863,98310 Jun 19

Subodh Salunke

Entity	Individual
Shares	1,750
Max Price	₹2,207.99

Sell₹1,666,00510 Jun 19

Vinita Arora

Entity	Individual
Shares	750
Max Price	₹2,234.02

Sell₹16,559,99910 Jun 19

Dipta Gupta

Entity	Individual
Shares	7,500
Max Price	₹2,208.00

Sell₹2,204,00010 Jun 19

Vinayak Parkhi

Entity	Individual
Shares	1,000
Max Price	₹2,204.00

Sell₹11,065,00007 Jun 19

Dipta Gupta

Entity	Individual
Shares	5,000
Max Price	₹2,213.00

Sell₹1,109,24107 Jun 19

Raghu Sharadha

Entity	Individual
Shares	500
Max Price	₹2,230.00

Sell₹1,116,00007 Jun 19

Pinky Khurana

Entity	Individual
Shares	500
Max Price	₹2,232.00

Sell₹669,10507 Jun 19

Nayana Gupta

Entity	Individual
Shares	300
Max Price	₹2,230.35

Sell₹33,314,10007 Jun 19

Vedanthachari Rangan

Entity	Individual
Role	Member of the Board of Directors CFO & Executive Director
Shares	15,000
Max Price	₹2,220.94

Sell₹3,334,10707 Jun 19

Subodh Salunke

Entity	Individual
Shares	1,500
Max Price	₹2,226.13

Sell₹4,460,00006 Jun 19

Louiza Middlecote

Entity	Individual
Shares	2,000
Max Price	₹2,230.00

Sell₹1,144,71506 Jun 19

Sanket Kambli

Entity	Individual
Shares	515
Max Price	₹2,230.00

Sell₹10,402,79906 Jun 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	4,673
Max Price	₹2,226.15

Sell₹2,959,58606 Jun 19

Pinky Khurana

Entity	Individual
Shares	1,338
Max Price	₹2,217.00

Sell₹22,162,50006 Jun 19

Mala Bhojwani

Entity	Individual
Shares	10,000
Max Price	₹2,216.25

Sell₹4,460,00006 Jun 19

Rosy Dias

Entity	Individual
Shares	2,000
Max Price	₹2,230.00

Sell₹4,460,00006 Jun 19

Koduvayur Vishwanathan

Entity	Individual
Shares	2,000
Max Price	₹2,230.00

Sell₹2,225,00006 Jun 19

Loretta Dsouza

Entity	Individual
Shares	1,000
Max Price	₹2,225.00

Sell₹2,510,81906 Jun 19

N Venkateshwaran

Entity	Individual
Shares	1,140
Max Price	₹2,222.81

Sell₹1,110,80004 Jun 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	500
Max Price	₹2,221.60

Sell₹2,226,00004 Jun 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,226.00

Sell₹2,220,45004 Jun 19

Rajan Hayagreevan

Entity	Individual
Shares	1,000
Max Price	₹2,220.45

Sell₹4,460,50004 Jun 19

Roshan Gupta

Entity	Individual
Shares	2,000
Max Price	₹2,230.25

Sell₹21,744,35004 Jun 19

Mala Bhojwani

Entity	Individual
Shares	10,000
Max Price	₹2,180.10

Sell₹3,327,49504 Jun 19

Praveen Sikchi

Entity	Individual
Shares	1,500
Max Price	₹2,218.33

Sell₹15,464,16604 Jun 19

Sujir Udayanand

Entity	Individual
Shares	7,000
Max Price	₹2,214.72

Sell₹12,202,68504 Jun 19

Subodh Salunke

Entity	Individual
Shares	5,500
Max Price	₹2,218.67

Sell₹2,215,00004 Jun 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	1,000
Max Price	₹2,215.00

Sell₹22,085,30004 Jun 19

Anjalee Tarapore

Entity	Individual
Shares	10,000
Max Price	₹2,208.53

Sell₹11,100,00004 Jun 19

Ankur Gupta

Entity	Individual
Shares	5,000
Max Price	₹2,220.00

Sell₹57,426,39304 Jun 19

Arjun Gupta

Entity	Individual
Shares	25,859
Max Price	₹2,229.49

Sell₹22,776,60004 Jun 19

Devang Badiyani

Entity	Individual
Shares	11,220
Max Price	₹2,030.00

Sell₹44,380,00004 Jun 19

M. Ramabhadran

Entity	Individual
Shares	20,000
Max Price	₹2,219.00

Sell₹33,315,00004 Jun 19

Nikhil Dwivedi

Entity	Individual
Shares	15,000
Max Price	₹2,221.00

Sell₹4,440,00004 Jun 19

Prosenjit Gupta

Entity	Individual
Shares	2,000
Max Price	₹2,220.00

Sell₹11,175,00004 Jun 19

Manjiree Jaitly

Entity	Individual
Shares	5,000
Max Price	₹2,235.00

Sell₹11,140,70004 Jun 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	5,000
Max Price	₹2,228.14

Sell₹4,458,80004 Jun 19

Rajiv Mittal

Entity	Individual
Shares	2,000
Max Price	₹2,229.40

Sell₹2,195,00003 Jun 19

Prosenjit Gupta

Entity	Individual
Shares	1,000
Max Price	₹2,195.00

Sell₹4,389,00003 Jun 19

M. Ramabhadran

Entity	Individual
Shares	2,000
Max Price	₹2,194.50

Sell₹26,178,51403 Jun 19

Nikhil Dwivedi

Entity	Individual
Shares	12,000
Max Price	₹2,189.33

Sell₹30,239,67403 Jun 19

K. Kumar

Entity	Individual
Shares	14,000
Max Price	₹2,172.27

Sell₹4,383,50003 Jun 19

Subodh Salunke

Entity	Individual
Shares	2,000
Max Price	₹2,191.75

Sell₹10,936,10003 Jun 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	5,000
Max Price	₹2,187.22

Sell₹27,277,50003 Jun 19

Dipta Gupta

Entity	Individual
Shares	12,500
Max Price	₹2,182.20

Sell₹1,540,80003 Jun 19

Arunabh Bhattacharya

Entity	Individual
Shares	1,200
Max Price	₹1,284.00

Sell₹1,089,65003 Jun 19

Nayana Gupta

Entity	Individual
Shares	500
Max Price	₹2,179.30

Sell₹3,605,25003 Jun 19

Rahul Rane

Entity	Individual
Shares	1,650
Max Price	₹2,185.00

Sell₹25,672,53931 May 19

Nishith Pancholi

Entity	Individual
Shares	12,000
Max Price	₹2,150.00

Sell₹4,363,58031 May 19

Sujir Udayanand

Entity	Individual
Shares	2,000
Max Price	₹2,181.79

Sell₹14,095,33031 May 19

Subodh Salunke

Entity	Individual
Shares	6,500
Max Price	₹2,172.19

Sell₹21,600,00031 May 19

Mala Bhojwani

Entity	Individual
Shares	10,000
Max Price	₹2,160.00

Sell₹2,176,49031 May 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,176.49

Sell₹654,60031 May 19

Arunabh Bhattacharya

Entity	Individual
Shares	300
Max Price	₹2,182.00

Sell₹21,784,99931 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	10,000
Max Price	₹2,178.50

Sell₹2,180,23031 May 19

Vinita Arora

Entity	Individual
Shares	1,000
Max Price	₹2,180.23

Sell₹2,182,00031 May 19

Pinky Khurana

Entity	Individual
Shares	1,000
Max Price	₹2,182.00

Sell₹744,16031 May 19

Nayana Gupta

Entity	Individual
Shares	350
Max Price	₹2,126.17

Sell₹2,144,25030 May 19

Nayana Gupta

Entity	Individual
Shares	1,000
Max Price	₹2,144.25

Sell₹1,084,00030 May 19

Vinita Arora

Entity	Individual
Shares	500
Max Price	₹2,168.00

Sell₹871,19630 May 19

Naren Dalal

Entity	Individual
Shares	400
Max Price	₹2,177.99

Sell₹3,588,48629 May 19

Nayana Gupta

Entity	Individual
Shares	1,650
Max Price	₹2,174.84

Sell₹8,615,68029 May 19

K. Kumar

Entity	Individual
Shares	4,000
Max Price	₹2,153.92

Sell₹10,799,99929 May 19

Mala Bhojwani

Entity	Individual
Shares	5,000
Max Price	₹2,160.00

Sell₹6,528,69029 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	3,000
Max Price	₹2,176.23

Sell₹16,229,99929 May 19

Dipta Gupta

Entity	Individual
Shares	7,500
Max Price	₹2,164.00

Sell₹10,953,60027 May 19

S. Chaudhari

Entity	Individual
Shares	5,000
Max Price	₹2,190.72

Sell₹2,195,00027 May 19

Rajan Hayagreevan

Entity	Individual
Shares	1,000
Max Price	₹2,195.00

Sell₹5,332,70027 May 19

Subodh Salunke

Entity	Individual
Shares	2,500
Max Price	₹2,133.08

Sell₹8,802,52027 May 19

Roshan Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,200.63

Sell₹22,061,70027 May 19

Sudhir Jha

Entity	Individual
Role	Chief Legal Officer Senior General Manager of Corporate Legal
Shares	10,000
Max Price	₹2,206.17

Sell₹2,210,00027 May 19

Himani Datar

Entity	Individual
Shares	1,000
Max Price	₹2,210.00

Sell₹11,000,00027 May 19

Mala Bhojwani

Entity	Individual
Shares	5,000
Max Price	₹2,200.00

Sell₹1,098,55327 May 19

Dayananda Shetty

Entity	Individual
Shares	500
Max Price	₹2,204.31

Sell₹3,277,50027 May 19

Haeshad Tawde

Entity	Individual
Shares	1,500
Max Price	₹2,185.00

Sell₹10,791,80027 May 19

K. Kumar

Entity	Individual
Shares	5,000
Max Price	₹2,158.36

Sell₹9,827,19027 May 19

Loretta Dsouza

Entity	Individual
Shares	4,500
Max Price	₹2,183.82

Sell₹30,639,98027 May 19

Suresh Menon

Entity	Individual
Shares	14,000
Max Price	₹2,188.57

Sell₹4,410,00027 May 19

Machado Shashikant

Entity	Individual
Shares	2,000
Max Price	₹2,205.00

Sell₹1,060,00027 May 19

Praveen Sikchi

Entity	Individual
Shares	500
Max Price	₹2,120.00

Sell₹2,200,00027 May 19

Sunder Skandan

Entity	Individual
Shares	1,000
Max Price	₹2,200.00

Sell₹27,250,00027 May 19

Dipta Gupta

Entity	Individual
Shares	12,500
Max Price	₹2,180.00

Sell₹2,192,35027 May 19

Tapan Banerjee

Entity	Individual
Shares	1,000
Max Price	₹2,192.35

Sell₹10,937,50027 May 19

Mathew Joseph

Entity	Individual
Shares	5,000
Max Price	₹2,187.50

Sell₹953,67227 May 19

Mahesh Nambiar

Entity	Individual
Shares	450
Max Price	₹2,119.27

Sell₹3,281,55027 May 19

Raje Mangesh

Entity	Individual
Shares	1,500
Max Price	₹2,187.70

Sell₹880,00027 May 19

Vinita Arora

Entity	Individual
Shares	400
Max Price	₹2,200.00

Sell₹3,633,30024 May 19

Hemant Panicker

Entity	Individual
Shares	1,650
Max Price	₹2,202.00

Sell₹1,102,97524 May 19

Naren Dalal

Entity	Individual
Shares	500
Max Price	₹2,205.95

Sell₹4,258,13024 May 19

Hiral Badani

Entity	Individual
Shares	1,950
Max Price	₹2,210.00

Sell₹30,730,00024 May 19

Nikhil Dwivedi

Entity	Individual
Shares	14,000
Max Price	₹2,195.00

Sell₹31,695,59724 May 19

K. Kumar

Entity	Individual
Shares	15,000
Max Price	₹2,131.56

Sell₹2,189,50024 May 19

R. Sankaranarayanan

Entity	Individual
Shares	1,000
Max Price	₹2,189.50

Sell₹21,499,99924 May 19

Suresh Menon

Entity	Individual
Shares	10,000
Max Price	₹2,150.00

Sell₹13,163,22024 May 19

M. Ramabhadran

Entity	Individual
Shares	6,000
Max Price	₹2,193.87

Sell₹53,733,20524 May 19

Vedanthachari Rangan

Entity	Individual
Role	Member of the Board of Directors CFO & Executive Director
Shares	25,000
Max Price	₹2,155.52

Sell₹26,136,81124 May 19

Subodh Salunke

Entity	Individual
Shares	12,000
Max Price	₹2,194.96

Sell₹43,025,91824 May 19

R. Arivazhagan

Entity	Individual
Shares	20,000
Max Price	₹2,190.00

Sell₹146,352,12224 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	67,000
Max Price	₹2,184.36

Sell₹33,633,82924 May 19

Sunil Shaligram

Entity	Individual
Shares	15,396
Max Price	₹2,203.00

Sell₹1,100,00024 May 19

Krishna Amitabh

Entity	Individual
Shares	500
Max Price	₹2,200.00

Sell₹2,195,25024 May 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	1,000
Max Price	₹2,195.25

Sell₹6,585,00024 May 19

Prosenjit Gupta

Entity	Individual
Shares	3,000
Max Price	₹2,195.00

Sell₹2,187,00024 May 19

Pinky Khurana

Entity	Individual
Shares	1,000
Max Price	₹2,187.00

Sell₹2,195,00024 May 19

Nair Manoj

Entity	Individual
Shares	1,000
Max Price	₹2,195.00

Sell₹21,867,50024 May 19

Anjalee Tarapore

Entity	Individual
Shares	10,000
Max Price	₹2,186.75

Sell₹4,390,00024 May 19

Tejas Mehta

Entity	Individual
Shares	2,000
Max Price	₹2,205.00

Sell₹4,374,50024 May 19

Rajiv Mittal

Entity	Individual
Shares	2,000
Max Price	₹2,187.25

Sell₹21,988,45024 May 19

Ankur Gupta

Entity	Individual
Shares	10,000
Max Price	₹2,199.90

Sell₹1,100,26324 May 19

Ajay Varma

Entity	Individual
Shares	505
Max Price	₹2,206.45

Sell₹4,237,00024 May 19

Praveen Sikchi

Entity	Individual
Shares	2,000
Max Price	₹2,118.50

Sell₹2,155,00024 May 19

Himani Datar

Entity	Individual
Shares	1,000
Max Price	₹2,155.00

Sell₹5,375,00024 May 19

Mathew Joseph

Entity	Individual
Shares	2,500
Max Price	₹2,150.00

Sell₹31,397,94624 May 19

Annindya Banerjee

Entity	Individual
Shares	14,251
Max Price	₹2,203.21

Sell₹2,150,00023 May 19

M. Ramabhadran

Entity	Individual
Shares	1,000
Max Price	₹2,150.00

Sell₹6,427,14023 May 19

Rajiv Mittal

Entity	Individual
Shares	3,000
Max Price	₹2,142.38

Sell₹1,083,45023 May 19

Suruchi Shukla

Entity	Individual
Shares	500
Max Price	₹2,166.90

Sell₹4,280,00023 May 19

Praveen Sikchi

Entity	Individual
Shares	2,000
Max Price	₹2,140.00

Sell₹18,393,47023 May 19

Sunil Shaligram

Entity	Individual
Shares	8,604
Max Price	₹2,162.00

Sell₹2,569,20023 May 19

K. Nandikesan

Entity	Individual
Shares	1,200
Max Price	₹2,141.00

Sell₹1,074,00023 May 19

Pinky Khurana

Entity	Individual
Shares	500
Max Price	₹2,148.00

Sell₹2,165,00023 May 19

Tejas Mehta

Entity	Individual
Shares	1,000
Max Price	₹2,165.00

Sell₹2,163,18023 May 19

Loretta Dsouza

Entity	Individual
Shares	1,000
Max Price	₹2,163.18

Sell₹21,640,00023 May 19

R. Arivazhagan

Entity	Individual
Shares	10,000
Max Price	₹2,164.00

Sell₹4,350,00023 May 19

Vinayak Parkhi

Entity	Individual
Shares	2,000
Max Price	₹2,175.00

Sell₹10,819,25023 May 19

Mathew Joseph

Entity	Individual
Shares	5,000
Max Price	₹2,163.85

Sell₹2,150,00023 May 19

Pushkaraj Kothavale

Entity	Individual
Shares	1,000
Max Price	₹2,150.00

Sell₹1,867,11823 May 19

Raghu Sharadha

Entity	Individual
Shares	900
Max Price	₹2,154.18

Sell₹49,206,65823 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	23,000
Max Price	₹2,139.42

Sell₹4,348,30023 May 19

Prosenjit Gupta

Entity	Individual
Shares	2,000
Max Price	₹2,174.15

Sell₹2,175,00023 May 19

Sunder Skandan

Entity	Individual
Shares	1,000
Max Price	₹2,175.00

Sell₹12,339,60022 May 19

Mathew Joseph

Entity	Individual
Shares	6,000
Max Price	₹2,056.60

Sell₹1,064,72022 May 19

Dayananda Shetty

Entity	Individual
Shares	500
Max Price	₹2,129.44

Sell₹53,181,50222 May 19

Vedanthachari Rangan

Entity	Individual
Role	Member of the Board of Directors CFO & Executive Director
Shares	25,000
Max Price	₹2,127.26

Sell₹10,861,45422 May 19

M. Ramabhadran

Entity	Individual
Shares	5,000
Max Price	₹2,175.44

Sell₹16,713,36022 May 19

Himani Datar

Entity	Individual
Shares	8,000
Max Price	₹2,089.17

Sell₹12,714,00022 May 19

Sushil Bhagwat

Entity	Individual
Shares	6,000
Max Price	₹2,119.00

Sell₹6,219,78022 May 19

Anand Eddy

Entity	Individual
Shares	3,000
Max Price	₹2,073.26

Sell₹2,135,00022 May 19

Machado Shashikant

Entity	Individual
Shares	1,000
Max Price	₹2,135.00

Sell₹2,175,00022 May 19

Nair Manoj

Entity	Individual
Shares	1,000
Max Price	₹2,175.00

Sell₹21,698,19922 May 19

Anjalee Tarapore

Entity	Individual
Shares	10,000
Max Price	₹2,169.82

Sell₹5,208,28522 May 19

Vinita Arora

Entity	Individual
Shares	2,475
Max Price	₹2,152.80

Sell₹8,497,00022 May 19

Sunder Skandan

Entity	Individual
Shares	4,000
Max Price	₹2,124.25

Sell₹10,805,05022 May 19

Nikhil Dwivedi

Entity	Individual
Shares	5,000
Max Price	₹2,161.01

Sell₹10,625,00022 May 19

Manjiree Jaitly

Entity	Individual
Shares	5,000
Max Price	₹2,125.00

Sell₹4,330,52022 May 19

Rajiv Mittal

Entity	Individual
Shares	2,000
Max Price	₹2,165.26

Sell₹2,132,00022 May 19

Krishna Amitabh

Entity	Individual
Shares	1,000
Max Price	₹2,132.00

Sell₹5,304,02522 May 19

Hemant Panicker

Entity	Individual
Shares	2,500
Max Price	₹2,121.61

Sell₹53,256,63022 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	24,749
Max Price	₹2,151.87

Sell₹2,135,00022 May 19

Vinayak Parkhi

Entity	Individual
Shares	1,000
Max Price	₹2,135.00

Sell₹2,154,26222 May 19

Tapan Banerjee

Entity	Individual
Shares	1,000
Max Price	₹2,175.00

Sell₹2,380,40022 May 19

Manish Tewari

Entity	Individual
Shares	1,100
Max Price	₹2,164.00

Sell₹4,232,82021 May 19

Loretta Dsouza

Entity	Individual
Shares	2,000
Max Price	₹2,116.41

Sell₹2,116,60021 May 19

Aloka Tawde

Entity	Individual
Shares	1,000
Max Price	₹2,116.60

Sell₹10,549,60021 May 19

Rajan Tandon

Entity	Individual
Shares	5,000
Max Price	₹2,109.92

Sell₹24,906,00021 May 19

Pushkaraj Kothavale

Entity	Individual
Shares	12,000
Max Price	₹2,115.00

Sell₹97,439,46121 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	47,000
Max Price	₹2,073.18

Sell₹1,044,30021 May 19

Hiral Badani

Entity	Individual
Shares	500
Max Price	₹2,115.00

Sell₹4,895,64221 May 19

Mahesh Nambiar

Entity	Individual
Shares	2,300
Max Price	₹2,128.54

Sell₹71,504,10121 May 19

Dilip Shetty

Entity	Individual
Shares	34,000
Max Price	₹2,107.47

Sell₹4,250,00021 May 19

Tejas Mehta

Entity	Individual
Shares	2,000
Max Price	₹2,125.00

Sell₹42,467,80121 May 19

M. Ramabhadran

Entity	Individual
Shares	20,000
Max Price	₹2,123.39

Sell₹6,266,70021 May 19

R. Sankaranarayanan

Entity	Individual
Shares	3,000
Max Price	₹2,088.90

Sell₹8,522,72021 May 19

Roshan Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,130.68

Sell₹31,189,95121 May 19

Rosy Dias

Entity	Individual
Shares	15,000
Max Price	₹2,079.33

Sell₹13,663,00021 May 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	6,500
Max Price	₹2,102.00

Sell₹27,352,00121 May 19

Nikhil Dwivedi

Entity	Individual
Shares	13,000
Max Price	₹2,104.00

Sell₹8,410,00021 May 19

Prosenjit Gupta

Entity	Individual
Shares	4,000
Max Price	₹2,102.50

Sell₹2,086,89521 May 19

Naren Dalal

Entity	Individual
Shares	1,000
Max Price	₹2,117.35

Sell₹212,354,00221 May 19

Renu Karnad

Entity	Individual
Role	Member of the Board of Directors MD & Executive Director
Shares	100,000
Max Price	₹2,123.54

Sell₹19,864,22421 May 19

Sujir Udayanand

Entity	Individual
Shares	9,600
Max Price	₹2,069.19

Sell₹42,580,00021 May 19

R. Arivazhagan

Entity	Individual
Shares	20,000
Max Price	₹2,129.00

Sell₹31,189,95121 May 19

Koduvayur Vishwanathan

Entity	Individual
Shares	15,000
Max Price	₹2,079.33

Sell₹7,155,74821 May 19

Ajay Agarwal

Entity	Individual
Role	Chief Compliance Officer Company Secretary & Compliance Officer
Shares	3,450
Max Price	₹2,099.00

Sell₹4,074,00021 May 19

Vinayak Parkhi

Entity	Individual
Shares	2,000
Max Price	₹2,037.00

Sell₹21,335,10021 May 19

Dipta Gupta

Entity	Individual
Shares	10,000
Max Price	₹2,133.51

Sell₹19,671,19921 May 19

Mathew Joseph

Entity	Individual
Shares	10,000
Max Price	₹1,967.12

Sell₹5,955,00020 May 19

Vinayak Parkhi

Entity	Individual
Shares	3,000
Max Price	₹1,985.00

Sell₹16,418,41620 May 19

Keki Mistry

Entity	Individual
Role	Chief Executive Officer Vice Chairman & CEO
Shares	8,251
Max Price	₹1,989.87

Sell₹3,975,00020 May 19

R. Sankaranarayanan

Entity	Individual
Shares	2,000
Max Price	₹1,987.50

Sell₹1,950,00020 May 19

Mathew Joseph

Entity	Individual
Shares	1,000
Max Price	₹1,950.00

Sell₹3,964,00020 May 19

Praveen Sikchi

Entity	Individual
Shares	2,000
Max Price	₹1,982.00

Sell₹7,922,00020 May 19

Naren Dalal

Entity	Individual
Shares	4,000
Max Price	₹1,980.50

Sell₹59,294,99720 May 19

Mahesh Shah

Entity	Individual
Role	Head of Corporate Communications General Manager of Public Relations
Shares	30,000
Max Price	₹1,978.00

Sell₹29,151,75117 May 19

Sanjay Joshi

Entity	Individual
Shares	15,000
Max Price	₹1,943.45

Sell₹8,866,98008 Apr 19

R. Jaikumar

Entity	Individual
Shares	4,500
Max Price	₹1,970.44

Sell₹398,75803 Apr 19

Vimmi Batra

Entity	Individual
Shares	200
Max Price	₹2,009.36

Sell₹999,50003 Apr 19

Nayana Gupta

Entity	Individual
Shares	500
Max Price	₹1,999.00

Sell₹1,868,04403 Apr 19

Rohit Varma

Entity	Individual
Shares	943
Max Price	₹2,014.03

Sell₹4,002,18002 Apr 19

Abhay Singh

Entity	Individual
Shares	2,000
Max Price	₹2,001.09

Sell₹1,767,84402 Apr 19

Vijaya Idulapuram

Entity	Individual
Shares	900
Max Price	₹1,970.00

Sell₹199,56602 Apr 19

R. Vidyadhar

Entity	Individual
Shares	250
Max Price	₹1,992.66

Sell₹5,260,46402 Apr 19

Srinivas Noora

Entity	Individual
Shares	2,706
Max Price	₹1,944.00

Sell₹22,686,76702 Apr 19

S Kalanji

Entity	Individual
Shares	11,700
Max Price	₹1,939.04

Sell₹7,136,07702 Apr 19

Sunil Ghandat

Entity	Individual
Shares	3,637
Max Price	₹1,989.61

Sell₹1,959,75302 Apr 19

Satya Idulapuram

Entity	Individual
Shares	1,000
Max Price	₹1,965.00

Sell₹259,36002 Apr 19

Avijit Shivani

Entity	Individual
Shares	132
Max Price	₹1,964.85

Sell₹24,536,45101 Apr 19

Sweta Khetan

Entity	Individual
Shares	12,500
Max Price	₹1,965.68

Sell₹1,131,94301 Apr 19

S. Surendran

Entity	Individual
Shares	600
Max Price	₹1,949.00

Sell₹975,00001 Apr 19

Ajit Kane

Entity	Individual
Shares	500
Max Price	₹1,950.00

Sell₹3,939,56001 Apr 19

Bhupinder Singh

Entity	Individual
Shares	2,000
Max Price	₹1,969.78

Sell₹1,060,76801 Apr 19

Sandeep Jain

Entity	Individual
Shares	545
Max Price	₹1,980.00

Sell₹7,784,24001 Apr 19

Vivek Aseem

Entity	Individual
Shares	4,000
Max Price	₹1,946.06

Sell₹1,067,18401 Apr 19

Leera Quadras

Entity	Individual
Shares	950
Max Price	₹1,963.10

Sell₹5,688,02001 Apr 19

Vivek Choraria

Entity	Individual
Shares	2,880
Max Price	₹2,014.65

Sell₹1,002,15001 Apr 19

Sandeep Satsangi

Entity	Individual
Shares	510
Max Price	₹1,965.00

Sell₹1,747,85301 Apr 19

Sameer Patil

Entity	Individual
Shares	880
Max Price	₹2,002.31

Sell₹1,583,28201 Apr 19

Anurag Chandra

Entity	Individual
Shares	800
Max Price	₹2,013.40

Sell₹3,916,00001 Apr 19

S. Rao

Entity	Individual
Shares	2,000
Max Price	₹1,958.00