874 companies

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

SmartFinancial

Market Cap: US$632.6m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$37.15

7D

2.5%

1Y

4.2%

South Plains Financial

Market Cap: US$632.5m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$38.93

7D

3.0%

1Y

1.6%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Obook Holdings

Market Cap: US$630.1m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$7.13

7D

-13.6%

1Y

n/a

Financial Institutions

Market Cap: US$621.2m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$30.86

7D

0.8%

1Y

15.5%

Forge Global Holdings

Market Cap: US$609.6m

Operates a financial services platform in California.

FRGE

US$44.31

7D

-0.1%

1Y

178.7%

Northpointe Bancshares

Market Cap: US$603.1m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.55

7D

0.6%

1Y

n/a

First Community Bankshares

Market Cap: US$597.4m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$32.62

7D

-2.4%

1Y

-28.8%

Invesco Mortgage Capital

Market Cap: US$595.9m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.40

7D

2.4%

1Y

-1.4%

Shore Bancshares

Market Cap: US$590.3m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$17.66

7D

1.1%

1Y

3.0%

Bain Capital GSS Investment

Market Cap: US$588.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.07

7D

0%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$588.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.29

7D

-0.7%

1Y

n/a

Adams Natural Resources Fund

Market Cap: US$586.4m

A publicly owned investment manager.

PEO

US$21.81

7D

0.8%

1Y

-2.9%

Solowin Holdings

Market Cap: US$585.9m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$3.13

7D

-14.2%

1Y

38.5%

EQV Ventures Acquisition II

Market Cap: US$585.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.01

7D

0%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Cass Information Systems

Market Cap: US$564.3m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.13

7D

2.7%

1Y

-2.0%

Alerus Financial

Market Cap: US$564.1m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$22.21

7D

3.1%

1Y

1.4%

KKR Real Estate Finance Trust

Market Cap: US$561.2m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.57

7D

0.9%

1Y

-24.3%

Flushing Financial

Market Cap: US$557.3m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.50

7D

0.5%

1Y

-4.0%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Washington Trust Bancorp

Market Cap: US$553.7m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$29.09

7D

2.4%

1Y

-20.1%

LexinFintech Holdings

Market Cap: US$546.9m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$3.25

7D

-1.2%

1Y

-41.4%

American Exceptionalism Acquisition A

Market Cap: US$541.6m

American Exceptionalism Acquisition Corp.

AEXA

US$10.95

7D

-2.5%

1Y

n/a

Third Coast Bancshares

Market Cap: US$538.1m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.73

7D

1.6%

1Y

10.3%

Harvard Ave Acquisition

Market Cap: US$537.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities.

HAVA.U

US$10.02

7D

-0.05%

1Y

n/a

Northrim BanCorp

Market Cap: US$536.1m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$24.27

7D

-1.2%

1Y

12.2%

Unity Bancorp

Market Cap: US$522.2m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$52.01

7D

4.0%

1Y

14.0%

Farmers National Banc

Market Cap: US$520.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.83

7D

1.8%

1Y

-11.6%

GBank Financial Holdings

Market Cap: US$513.8m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$35.74

7D

5.6%

1Y

0.7%

ACNB

Market Cap: US$510.5m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$49.16

7D

1.6%

1Y

5.2%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Arrow Financial

Market Cap: US$502.6m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$30.57

7D

1.4%

1Y

-4.4%

Peoples Financial Services

Market Cap: US$497.0m

Provides commercial and retail banking services.

PFIS

US$49.73

7D

1.9%

1Y

-9.4%

Bridgewater Bancshares

Market Cap: US$492.1m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.84

7D

3.1%

1Y

17.9%

Page 11 of 25