122 companies

Citizens & Northern

Market Cap: US$360.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.37

7D

1.0%

1Y

0.7%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.32

7D

1.6%

1Y

-12.3%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.30

7D

0.8%

1Y

-5.2%

First Interstate BancSystem

Market Cap: US$3.5b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$33.87

7D

2.5%

1Y

-1.1%

Dillard's

Market Cap: US$10.9b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$687.26

7D

0.7%

1Y

57.2%

Farmers National Banc

Market Cap: US$520.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.99

7D

2.7%

1Y

-10.3%

Ennis

Market Cap: US$456.0m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.43

7D

-0.9%

1Y

-18.1%

OTC Markets Group

Market Cap: US$589.6m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$50.53

7D

-3.7%

1Y

-4.7%

Heritage Commerce

Market Cap: US$699.2m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$11.51

7D

3.4%

1Y

11.0%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$20.01

7D

3.0%

1Y

-2.3%

United Bankshares

Market Cap: US$5.3b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$38.02

7D

0.9%

1Y

-8.1%

PCB Bancorp

Market Cap: US$304.8m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.88

7D

0.2%

1Y

1.4%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.61

7D

-0.8%

1Y

-15.4%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$40.43

7D

1.3%

1Y

-5.4%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$94.89

7D

-1.1%

1Y

1.9%

Host Hotels & Resorts

Market Cap: US$12.0b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.07

7D

-2.7%

1Y

-9.9%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.87

7D

1.1%

1Y

-30.5%

Huntington Bancshares

Market Cap: US$26.5b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$16.94

7D

2.4%

1Y

-2.0%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.82

7D

-0.4%

1Y

27.7%

Douglas Dynamics

Market Cap: US$732.9m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$32.11

7D

0.4%

1Y

24.6%

Watsco

Market Cap: US$13.2b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$340.71

7D

-0.2%

1Y

-34.8%

Merck

Market Cap: US$247.5b

Operates as a healthcare company worldwide.

MRK

US$98.93

7D

-2.8%

1Y

-4.7%

ChoiceOne Financial Services

Market Cap: US$469.5m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$31.30

7D

2.7%

1Y

-15.8%

National Bank Holdings

Market Cap: US$1.5b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$38.72

7D

3.4%

1Y

-17.0%

PNC Financial Services Group

Market Cap: US$77.6b

Operates as a diversified financial services company in the United States.

PNC

US$197.65

7D

2.7%

1Y

-3.3%

J&J Snack Foods

Market Cap: US$1.8b

Manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.

JJSF

US$90.78

7D

-3.5%

1Y

-46.8%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.64

7D

-0.2%

1Y

-19.7%

Ituran Location and Control

Market Cap: US$817.2m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$42.09

7D

5.1%

1Y

34.1%

MetroCity Bankshares

Market Cap: US$683.4m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.14

7D

1.5%

1Y

-20.3%

Hershey

Market Cap: US$37.0b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

New

HSY

US$180.78

7D

-2.3%

1Y

-6.6%

Chevron

Market Cap: US$302.0b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$148.71

7D

-2.5%

1Y

-5.3%

Donegal Group

Market Cap: US$695.6m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.52

7D

-2.7%

1Y

19.4%

Independent Bank

Market Cap: US$3.7b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$74.15

7D

1.2%

1Y

4.9%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$57.32

7D

2.4%

1Y

-1.0%

Exxon Mobil

Market Cap: US$491.5b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$115.98

7D

-0.6%

1Y

2.7%

Omnicom Group

Market Cap: US$14.2b

Offers advertising, marketing, and corporate communications services.

OMC

US$73.15

7D

1.6%

1Y

-21.2%

Page 1 of 4