124 companies

Citizens & Northern

Market Cap: US$358.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$20.16

7D

2.5%

1Y

-1.6%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.63

7D

0.7%

1Y

-15.5%

Columbia Banking System

Market Cap: US$8.3b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$27.72

7D

2.0%

1Y

-10.6%

First Interstate BancSystem

Market Cap: US$3.4b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.84

7D

4.5%

1Y

-6.1%

Ennis

Market Cap: US$447.0m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.44

7D

2.2%

1Y

-18.2%

Farmers National Banc

Market Cap: US$511.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.59

7D

2.3%

1Y

-13.2%

OTC Markets Group

Market Cap: US$607.8m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.77

7D

-2.7%

1Y

-2.0%

Heritage Commerce

Market Cap: US$667.4m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.89

7D

2.2%

1Y

2.5%

Provident Financial Services

Market Cap: US$2.5b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.18

7D

1.6%

1Y

-9.2%

PCB Bancorp

Market Cap: US$307.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.72

7D

0.2%

1Y

1.1%

CVB Financial

Market Cap: US$2.7b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.68

7D

1.1%

1Y

-16.0%

United Bankshares

Market Cap: US$5.2b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$37.24

7D

0.03%

1Y

-11.9%

Host Hotels & Resorts

Market Cap: US$12.3b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.63

7D

1.2%

1Y

-4.3%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$39.48

7D

-0.03%

1Y

-7.7%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$94.41

7D

1.6%

1Y

0.08%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.7b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.90

7D

0.7%

1Y

31.8%

Rayonier

Market Cap: US$3.5b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$22.21

7D

1.3%

1Y

-30.3%

Douglas Dynamics

Market Cap: US$744.5m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$32.31

7D

4.0%

1Y

24.8%

Huntington Bancshares

Market Cap: US$25.6b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$16.30

7D

2.6%

1Y

-9.5%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.26

7D

-1.1%

1Y

-20.7%

Donegal Group

Market Cap: US$716.1m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$20.13

7D

1.9%

1Y

21.0%

Ituran Location and Control

Market Cap: US$796.5m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$40.04

7D

5.4%

1Y

32.8%

Independent Bank

Market Cap: US$3.6b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$72.05

7D

3.1%

1Y

-0.5%

ChoiceOne Financial Services

Market Cap: US$457.3m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.44

7D

1.5%

1Y

-18.8%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$55.50

7D

0.2%

1Y

-5.9%

MetroCity Bankshares

Market Cap: US$679.1m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$26.65

7D

1.9%

1Y

-22.4%

Coca-Cola FEMSA. de

Market Cap: US$18.5b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$87.71

7D

-0.8%

1Y

10.1%

Watsco

Market Cap: US$13.1b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$346.40

7D

2.9%

1Y

-37.2%

PNC Financial Services Group

Market Cap: US$74.8b

Operates as a diversified financial services company in the United States.

PNC

US$190.72

7D

2.0%

1Y

-11.2%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$37.21

7D

0.6%

1Y

-22.1%

Merck

Market Cap: US$259.7b

Operates as a healthcare company worldwide.

MRK

US$104.83

7D

7.2%

1Y

3.1%

Exxon Mobil

Market Cap: US$488.9b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$115.92

7D

-1.0%

1Y

-1.7%

Chevron

Market Cap: US$304.3b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$151.13

7D

0.8%

1Y

-6.7%

WaFd

Market Cap: US$2.4b

Operates as the bank holding company for Washington Federal Bank that provides lending, depository, insurance, and other banking services in the United States.

WAFD

US$31.66

7D

-0.2%

1Y

-13.5%

Dillard's

Market Cap: US$10.5b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$670.06

7D

9.6%

1Y

51.2%

Ingredion

Market Cap: US$6.8b

Manufactures and sells sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide.

INGR

US$107.54

7D

-0.07%

1Y

-27.0%

Page 1 of 4