128 companies

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.11

7D

2.5%

1Y

-18.0%

Citizens & Northern

Market Cap: US$342.2m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.35

7D

1.2%

1Y

-7.2%

Columbia Banking System

Market Cap: US$8.1b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.90

7D

1.6%

1Y

-14.3%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$32.42

7D

2.3%

1Y

-3.9%

Interpublic Group of Companies

Market Cap: US$9.1b

Provides advertising and marketing services worldwide.

IPG

US$25.35

7D

0.3%

1Y

-13.3%

Ennis

Market Cap: US$436.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.95

7D

-0.06%

1Y

-22.0%

Farmers National Banc

Market Cap: US$500.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.36

7D

2.7%

1Y

-14.8%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.86

7D

3.1%

1Y

-12.0%

Heritage Commerce

Market Cap: US$658.2m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.74

7D

1.2%

1Y

-0.5%

Rayonier

Market Cap: US$3.5b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$22.38

7D

2.7%

1Y

-24.7%

CVB Financial

Market Cap: US$2.5b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.72

7D

1.4%

1Y

-18.6%

Douglas Dynamics

Market Cap: US$718.6m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$31.19

7D

5.2%

1Y

22.4%

United Bankshares

Market Cap: US$5.1b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$36.90

7D

2.5%

1Y

-13.3%

PCB Bancorp

Market Cap: US$311.3m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.93

7D

1.7%

1Y

3.5%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.10

7D

1.8%

1Y

29.1%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$39.27

7D

5.6%

1Y

-9.1%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$92.29

7D

1.5%

1Y

-3.1%

Host Hotels & Resorts

Market Cap: US$12.7b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

New

HST

US$17.95

7D

11.8%

1Y

-0.2%

Huntington Bancshares

Market Cap: US$24.9b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.82

7D

3.6%

1Y

-10.3%

Donegal Group

Market Cap: US$693.8m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.73

7D

4.8%

1Y

24.1%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$37.22

7D

3.7%

1Y

-24.3%

Civista Bancshares

Market Cap: US$424.5m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.84

7D

2.2%

1Y

-5.9%

Independent Bank

Market Cap: US$3.5b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$70.14

7D

3.0%

1Y

-4.9%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$45.49

7D

2.5%

1Y

-6.0%

Community Trust Bancorp

Market Cap: US$972.6m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$53.93

7D

4.1%

1Y

-10.2%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.74

7D

2.3%

1Y

-22.3%

PNC Financial Services Group

Market Cap: US$72.6b

Operates as a diversified financial services company in the United States.

PNC

US$184.82

7D

1.0%

1Y

-12.4%

Ituran Location and Control

Market Cap: US$758.1m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$37.65

7D

-1.5%

1Y

35.8%

ChoiceOne Financial Services

Market Cap: US$440.6m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.29

7D

1.5%

1Y

-18.6%

Watsco

Market Cap: US$13.4b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$353.50

7D

-1.2%

1Y

-34.9%

Exxon Mobil

Market Cap: US$498.6b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$119.78

7D

4.9%

1Y

-0.5%

Merck

Market Cap: US$215.3b

Operates as a healthcare company worldwide.

MRK

US$90.95

7D

8.5%

1Y

-7.7%

Hershey

Market Cap: US$34.3b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$172.72

7D

4.1%

1Y

-4.8%

Hancock Whitney

Market Cap: US$4.9b

Operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States.

HWC

US$59.02

7D

2.4%

1Y

-1.8%

Dillard's

Market Cap: US$9.5b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$609.11

7D

2.4%

1Y

58.5%

Cullen/Frost Bankers

Market Cap: US$7.9b

Operates as the bank holding company for Frost Bank that provides commercial and consumer banking services in Texas.

CFR

US$124.94

7D

1.3%

1Y

-11.4%

Page 1 of 4